Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerebain Biotech Corp (OP: CBBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.4000 0.4971 0.4000 0.4971 3,000 -0.02(-3.57%)
Feb 27, 2017 0.5155 0.5155 0.5155 0.5155 200 +0.00(+0.00%)
Feb 24, 2017 0.5155 0.5155 0.5155 0.5155 200 +0.04(+8.07%)
Feb 22, 2017 0.4770 0.4770 0.4770 0 -0.03(-6.47%)
Feb 17, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 16, 2017 0.5100 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
Feb 13, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 09, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 08, 2017 0.5100 0.5100 0.5100 0.5100 500 +0.02(+4.72%)
Feb 07, 2017 0.4870 0.4870 0.4870 0.4870 300 +0.08(+18.78%)
Feb 06, 2017 0.5100 0.5100 0.4100 0.4100 3,200 -0.14(-25.45%)
Feb 01, 2017 0.5500 0.5500 0.5500 0 -0.01(-1.13%)
Jan 31, 2017 0.5300 0.5563 0.5300 0.5563 3,200 -0.07(-11.03%)
Jan 30, 2017 0.5350 0.7000 0.5350 0.6252 4,900 -0.17(-21.84%)
Jan 25, 2017 0.8000 0.8000 0.8000 0 +0.37(+84.13%)
Jan 20, 2017 0.4345 0.4345 0.4345 0 -0.08(-14.81%)
Jan 19, 2017 0.3190 0.5100 0.3190 0.5100 8,400 +0.19(+59.88%)
Jan 18, 2017 0.3190 0.3190 0.3190 0.3190 900 +0.10(+48.30%)
Jan 17, 2017 0.3101 0.3793 0.2151 0.2151 6,100 -0.30(-58.00%)
Jan 12, 2017 0.5122 0.5122 0.5122 0 +0.06(+14.31%)
Jan 11, 2017 0.3800 0.4481 0.3800 0.4481 2,700 -0.00(-0.42%)
Jan 10, 2017 0.5111 0.5500 0.3500 0.4500 6,000 -0.14(-24.36%)
Jan 09, 2017 0.6700 0.6700 0.5120 0.5950 1,400 +0.08(+16.20%)
Jan 06, 2017 0.5120 0.5120 0.5120 0.5120 3,000 -0.15(-22.31%)
Jan 04, 2017 0.6590 0.6590 0.6590 0 +0.01(+1.38%)
Jan 03, 2017 0.6400 0.6500 0.6400 0.6500 6,500 -0.02(-2.99%)
Dec 30, 2016 0.6700 0.6700 0.6700 0 +0.08(+13.56%)
Dec 29, 2016 0.5900 0.5900 0.5900 0.5900 200 +0.03(+5.77%)
Dec 28, 2016 0.5900 0.5900 0.5578 0.5578 600 -0.03(-5.46%)
Dec 22, 2016 0.5900 0.5900 0.5900 0 +0.00(+0.03%)
Dec 21, 2016 0.5898 0.5898 0.5898 0.5898 5,000 -0.08(-11.97%)
Dec 13, 2016 0.6700 0.6700 0.6700 0 +0.01(+2.11%)
Dec 09, 2016 0.6562 0.6562 0.6562 0 -0.01(-2.05%)
Dec 05, 2016 0.6699 0.6699 0.6699 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.