Skip to main content

Minera Alamos (OP: MAIFF )

0.2313 +0.0099 (+4.47%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.1320 0.1320 0.1320 0 -0.00(-0.75%)
Feb 15, 2017 0.1330 0.1330 0.1330 0 +0.02(+12.71%)
Feb 07, 2017 0.1180 0.1180 0.1180 0 +0.01(+5.08%)
Jan 13, 2017 0.1123 0.1123 0.1123 0 -0.00(-2.77%)
Jan 12, 2017 0.1155 0.1155 0.1155 0.1155 1,000 -0.00(-0.26%)
Jan 04, 2017 0.1158 0.1158 0.1158 0 +0.00(+1.58%)
Dec 21, 2016 0.1140 0.1140 0.1140 0 +0.01(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.