Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Energy Minerals Ltd (OP: PEMIF )

0.2481 -0.0182 (-6.83%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2965 0.2999 0.2675 0.2675 26,061 -0.01(-5.11%)
Feb 28, 2024 0.2969 0.2999 0.2700 0.2819 24,515 +0.01(+3.83%)
Feb 27, 2024 0.2999 0.2999 0.2715 0.2715 20,765 -0.00(-1.27%)
Feb 26, 2024 0.3000 0.3300 0.2750 0.2750 82,963 -0.03(-9.09%)
Feb 23, 2024 0.3107 0.3173 0.2905 0.3025 25,136 +0.01(+4.13%)
Feb 22, 2024 0.3200 0.3300 0.2905 0.2905 32,908 -0.04(-10.89%)
Feb 21, 2024 0.2880 0.3260 0.2880 0.3260 11,018 +0.02(+7.34%)
Feb 20, 2024 0.3123 0.3300 0.2800 0.3037 26,890 +0.01(+4.54%)
Feb 16, 2024 0.3100 0.3268 0.2905 0.2905 5,119 -0.02(-7.75%)
Feb 14, 2024 0.3149 60 +0.00(+1.58%)
Feb 13, 2024 0.3250 0.3250 0.2900 0.3100 11,134 +0.00(+0.00%)
Feb 12, 2024 0.3115 0.3330 0.3100 0.3100 13,977 +0.02(+6.90%)
Feb 09, 2024 0.2910 0.3200 0.2900 0.2900 12,967 -0.04(-11.59%)
Feb 08, 2024 0.2875 0.3280 0.2875 0.3280 18,152 +0.04(+13.89%)
Feb 07, 2024 0.3100 0.3300 0.2880 0.2880 33,133 -0.02(-7.10%)
Feb 06, 2024 0.2900 0.3100 0.2900 0.3100 3,083 +0.01(+3.33%)
Feb 05, 2024 0.2900 0.3400 0.2900 0.3000 12,405 -0.02(-7.64%)
Feb 02, 2024 0.2970 0.3333 0.2970 0.3248 15,134 +0.03(+9.36%)
Feb 01, 2024 0.2967 0.3230 0.2904 0.2970 45,050 -0.02(-5.41%)
Jan 31, 2024 0.2996 0.3141 0.2950 0.3140 27,367 +0.01(+2.95%)
Jan 30, 2024 0.3000 0.3250 0.3000 0.3050 39,266 +0.00(+0.00%)
Jan 29, 2024 0.3010 0.3236 0.3000 0.3050 37,078 -0.01(-3.51%)
Jan 26, 2024 0.2857 0.3700 0.2857 0.3161 54,887 -0.00(-1.22%)
Jan 25, 2024 0.3300 0.3300 0.2857 0.3200 11,728 -0.00(-1.08%)
Jan 24, 2024 0.3050 0.3428 0.3050 0.3235 10,616 +0.00(+1.00%)
Jan 23, 2024 0.2700 0.3203 0.2700 0.3203 10,344 +0.00(+0.88%)
Jan 22, 2024 0.3500 0.3800 0.3175 0.3175 5,321 -0.00(-0.78%)
Jan 19, 2024 0.3100 0.3200 0.2950 0.3200 141,753 +0.01(+2.89%)
Jan 18, 2024 0.3034 0.3110 0.2700 0.3110 8,978 +0.00(+0.32%)
Jan 17, 2024 0.2930 0.3400 0.2930 0.3100 18,119 +0.00(+0.00%)
Jan 16, 2024 0.3239 0.3410 0.3100 0.3100 24,786 -0.01(-3.13%)
Jan 12, 2024 0.3450 0.3450 0.3200 0.3200 9,474 -0.02(-6.27%)
Jan 11, 2024 0.3400 0.3571 0.3301 0.3414 26,801 +0.01(+2.22%)
Jan 10, 2024 0.3200 0.3500 0.3200 0.3340 7,232 -0.01(-3.16%)
Jan 09, 2024 0.3380 0.3603 0.3298 0.3449 12,509 +0.00(+1.44%)
Jan 08, 2024 0.3700 0.3700 0.3300 0.3400 28,736 -0.03(-7.68%)
Jan 05, 2024 0.4010 0.4010 0.3220 0.3683 5,431 +0.02(+4.57%)
Jan 04, 2024 0.3554 0.3554 0.3319 0.3522 3,613 +0.00(+1.06%)
Jan 03, 2024 0.3349 0.3485 0.3344 0.3485 3,741 +0.01(+2.50%)
Jan 02, 2024 0.3400 0.3400 0.3200 0.3400 9,927 -0.00(-0.29%)
Dec 29, 2023 0.3390 0.3480 0.3379 0.3410 20,232 -0.01(-2.01%)
Dec 28, 2023 0.3500 0.3641 0.3480 0.3480 23,196 -0.00(-0.57%)
Dec 27, 2023 0.3500 0.3725 0.3500 0.3500 8,840 -0.02(-4.11%)
Dec 26, 2023 0.3500 0.3650 0.3500 0.3650 2,006 +0.02(+4.29%)
Dec 22, 2023 0.3766 0.3766 0.3500 0.3500 5,810 +0.00(+0.00%)
Dec 21, 2023 0.3200 0.3666 0.3200 0.3500 13,170 +0.00(+0.00%)
Dec 20, 2023 0.3220 0.3765 0.3220 0.3500 4,330 -0.01(-2.53%)
Dec 19, 2023 0.3577 0.3850 0.3400 0.3591 24,606 -0.02(-5.50%)
Dec 18, 2023 0.3900 0.3900 0.3800 0.3800 3,121 -0.01(-2.19%)
Dec 15, 2023 0.3488 0.3933 0.3488 0.3885 11,527 +0.05(+14.26%)
Dec 14, 2023 0.3455 0.3511 0.3400 0.3400 4,314 -0.02(-4.76%)
Dec 13, 2023 0.3755 0.3755 0.3561 0.3570 5,018 -0.01(-2.27%)
Dec 12, 2023 0.3780 0.3780 0.3653 0.3653 12,416 -0.02(-4.45%)
Dec 11, 2023 0.3865 0.3865 0.3455 0.3823 9,182 -0.01(-1.72%)
Dec 08, 2023 0.3900 0.3900 0.3450 0.3890 18,846 +0.01(+1.86%)
Dec 07, 2023 0.3990 0.3990 0.3686 0.3819 12,433 +0.02(+6.53%)
Dec 06, 2023 0.4000 0.4000 0.3353 0.3585 7,032 +0.02(+6.89%)
Dec 05, 2023 0.3800 0.3800 0.3354 0.3354 28,810 -0.03(-8.11%)
Dec 04, 2023 0.3797 0.3800 0.3501 0.3650 10,151 +0.02(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.