Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				19.66	52	+0.33(+1.72%)
Feb 23, 2022				19.33	127	-1.02(-5.02%)
Feb 16, 2022				20.35	485	+0.39(+1.95%)
Feb 15, 2022	19.96	19.96	19.96	19.96	258	-1.81(-8.30%)
Feb 14, 2022	21.79	21.79	21.77	21.77	2,626	+0.67(+3.18%)
Feb 10, 2022				21.10	63	+0.10(+0.48%)
Feb 09, 2022	20.76	21.00	20.76	21.00	1,085	-0.21(-0.99%)
Feb 08, 2022	20.61	21.21	20.61	21.21	426	+0.85(+4.17%)
Feb 07, 2022	20.23	20.36	20.12	20.36	657	-1.68(-7.62%)
Feb 04, 2022	22.47	22.47	22.04	22.04	935	+1.05(+5.00%)
Feb 02, 2022	20.99	20.99	20.99	20.99	348	+2.93(+16.22%)
Jan 28, 2022	18.06	18.06	18.06	18.06	263	+0.01(+0.08%)
Jan 27, 2022	18.05	18.05	18.05	18.05	765	-0.34(-1.87%)
Jan 26, 2022	18.39	18.39	18.39	18.39	288	-0.06(-0.33%)
Jan 25, 2022	18.45	18.45	18.45	18.45	607	-0.41(-2.17%)
Jan 24, 2022	18.86	18.86	18.86	18.86	5,471	-0.28(-1.46%)
Jan 21, 2022	19.14	19.14	19.14	19.14	401	-0.60(-3.04%)
Jan 20, 2022	19.74	19.74	19.74	19.74	237	+0.24(+1.21%)
Jan 18, 2022				19.50	151	-1.32(-6.34%)
Jan 13, 2022				20.82	0	+0.59(+2.89%)
Jan 11, 2022				20.24	181	-1.61(-7.37%)
Jan 03, 2022		21.85	21.85	21.85	172	+0.26(+1.20%)
Dec 30, 2021		21.59	21.59	21.59	64	-0.77(-3.44%)
Dec 29, 2021	22.36	22.36	22.36	22.36	307	-1.14(-4.85%)
Dec 22, 2021		23.50	23.50	23.50	31	+0.97(+4.31%)
Dec 21, 2021	22.53	22.53	22.53	22.53	566	-1.26(-5.30%)
Dec 16, 2021		23.79	23.79	23.79	229	-0.24(-1.00%)
Dec 14, 2021		24.03	24.03	24.03	27	+0.57(+2.43%)
Dec 10, 2021		23.46	23.46	23.46	137	-2.49(-9.60%)
Dec 03, 2021		25.95	25.95	25.95	78	+0.95(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asics Corp (OP: ASCCY )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Asics Corp (OP: ASCCY )

Historical Prices

Sections

Services

Malvern Daily Record