Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asics Corp (OP: ASCCY )

53.63 -0.12 (-0.21%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2017 17.66 17.66 17.66 0 +0.32(+1.85%)
Feb 16, 2017 17.34 17.34 17.34 0 +0.35(+2.06%)
Feb 14, 2017 16.99 16.99 16.99 0 -1.32(-7.21%)
Feb 07, 2017 18.31 18.31 18.31 0 -0.49(-2.61%)
Feb 02, 2017 18.80 18.80 18.80 0 -0.73(-3.74%)
Jan 25, 2017 19.53 19.53 19.53 0 -1.04(-5.06%)
Jan 13, 2017 20.57 20.57 20.57 0 +0.01(+0.05%)
Jan 12, 2017 20.56 20.56 20.56 20.56 146 +0.78(+3.94%)
Dec 29, 2016 19.78 19.78 19.78 0 -0.10(-0.50%)
Dec 22, 2016 19.88 19.88 19.88 0 -1.41(-6.62%)
Dec 12, 2016 21.29 21.29 21.29 88 +0.39(+1.87%)
Dec 05, 2016 20.90 20.90 20.90 0 -0.25(-1.18%)
Dec 02, 2016 21.39 21.39 21.15 21.15 16,443 -0.28(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.