Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IG Group Holdings Plc. (OP: IGGHY )

10.00 UNCHANGED
Last Price Updated: 1:29 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.958 10 +0.62(+7.41%)
Feb 13, 2024 8.340 0 -0.56(-6.29%)
Feb 09, 2024 8.900 20 -0.41(-4.40%)
Jan 30, 2024 9.310 37 -0.06(-0.64%)
Jan 23, 2024 9.370 28 -0.39(-3.95%)
Jan 17, 2024 9.755 0 -0.17(-1.76%)
Jan 12, 2024 9.930 159 +0.21(+2.21%)
Jan 10, 2024 9.715 51 -0.02(-0.22%)
Dec 28, 2023 9.737 21 +0.19(+1.95%)
Dec 27, 2023 9.550 9.550 9.550 9.550 1,012 -0.35(-3.54%)
Dec 26, 2023 9.900 9.900 9.900 9.900 349 +0.34(+3.57%)
Dec 21, 2023 9.559 1 +0.40(+4.38%)
Dec 20, 2023 9.158 9.158 9.158 9.158 524 -0.17(-1.85%)
Dec 19, 2023 9.140 9.330 9.140 9.330 470 -0.33(-3.42%)
Dec 18, 2023 9.414 9.670 9.414 9.660 1,070 +0.04(+0.42%)
Dec 14, 2023 9.620 2 +0.00(+0.00%)
Dec 13, 2023 9.620 9.620 9.620 9.620 1,042 +0.19(+2.01%)
Dec 12, 2023 9.431 9.431 9.431 9.431 271 +0.30(+3.29%)
Dec 11, 2023 9.620 9.620 9.120 9.130 1,543 -0.37(-3.89%)
Dec 08, 2023 9.390 9.500 9.390 9.500 1,473 +0.48(+5.35%)
Dec 07, 2023 9.018 9.018 9.018 9.018 400 +0.33(+3.76%)
Dec 06, 2023 8.691 8.691 8.691 8.691 353 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.