Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0067 0.0068 0.0059 0.0064 8,107,241 -0.00(-4.48%)
Feb 27, 2023 0.0064 0.0069 0.0061 0.0067 3,269,532 +0.00(+4.69%)
Feb 24, 2023 0.0060 0.0073 0.0055 0.0064 5,832,793 +0.00(+6.67%)
Feb 23, 2023 0.0058 0.0060 0.0056 0.0060 1,832,962 +0.00(+1.69%)
Feb 22, 2023 0.0056 0.0061 0.0054 0.0059 2,350,760 +0.00(+7.27%)
Feb 21, 2023 0.0058 0.0065 0.0053 0.0055 5,637,879 -0.00(-6.78%)
Feb 17, 2023 0.0072 0.0076 0.0056 0.0059 13,708,133 -0.00(-18.06%)
Feb 16, 2023 0.0075 0.0079 0.0071 0.0072 2,997,932 -0.00(-4.00%)
Feb 15, 2023 0.0083 0.0083 0.0072 0.0075 2,913,713 -0.00(-1.32%)
Feb 14, 2023 0.0075 0.0081 0.0071 0.0076 4,917,841 +0.00(+1.33%)
Feb 13, 2023 0.0080 0.0083 0.0071 0.0075 5,660,618 -0.00(-7.41%)
Feb 10, 2023 0.0085 0.0085 0.0076 0.0081 3,991,049 -0.00(-3.57%)
Feb 09, 2023 0.0089 0.0089 0.0073 0.0084 8,296,647 -0.00(-1.18%)
Feb 08, 2023 0.0101 0.0107 0.0072 0.0085 17,822,960 -0.00(-15.00%)
Feb 07, 2023 0.0087 0.0108 0.0075 0.0100 32,940,284 +0.00(+17.65%)
Feb 06, 2023 0.0070 0.0087 0.0069 0.0085 18,907,200 +0.00(+23.19%)
Feb 03, 2023 0.0057 0.0072 0.0052 0.0069 25,751,020 +0.00(+35.29%)
Feb 02, 2023 0.0040 0.0060 0.0040 0.0051 13,973,133 +0.00(+27.50%)
Feb 01, 2023 0.0042 0.0043 0.0040 0.0040 4,074,785 -0.00(-4.76%)
Jan 31, 2023 0.0045 0.0045 0.0040 0.0042 6,970,616 -0.00(-6.67%)
Jan 30, 2023 0.0047 0.0048 0.0040 0.0045 8,188,400 -0.00(-8.16%)
Jan 27, 2023 0.0051 0.0053 0.0044 0.0049 3,270,526 -0.00(-10.91%)
Jan 26, 2023 0.0056 0.0058 0.0050 0.0055 1,103,945 -0.00(-1.79%)
Jan 25, 2023 0.0051 0.0060 0.0051 0.0056 1,424,713 +0.00(+7.69%)
Jan 24, 2023 0.0049 0.0053 0.0047 0.0052 1,621,322 +0.00(+4.00%)
Jan 23, 2023 0.0051 0.0054 0.0048 0.0050 4,116,316 -0.00(-7.41%)
Jan 20, 2023 0.0050 0.0055 0.0050 0.0054 2,195,696 +0.00(+0.00%)
Jan 19, 2023 0.0050 0.0054 0.0049 0.0054 5,063,243 +0.00(+3.85%)
Jan 18, 2023 0.0055 0.0055 0.0050 0.0052 3,409,211 -0.00(-5.45%)
Jan 17, 2023 0.0056 0.0056 0.0051 0.0055 4,386,330 -0.00(-1.79%)
Jan 13, 2023 0.0055 0.0065 0.0052 0.0056 4,592,196 +0.00(+5.66%)
Jan 12, 2023 0.0052 0.0067 0.0049 0.0053 10,992,652 +0.00(+1.92%)
Jan 11, 2023 0.0057 0.0060 0.0050 0.0052 7,198,043 -0.00(-7.14%)
Jan 10, 2023 0.0057 0.0059 0.0055 0.0056 3,425,414 -0.00(-1.75%)
Jan 09, 2023 0.0061 0.0072 0.0055 0.0057 13,727,700 -0.00(-8.06%)
Jan 06, 2023 0.0067 0.0068 0.0059 0.0062 7,448,414 -0.00(-7.46%)
Jan 05, 2023 0.0019 0.0073 0.0018 0.0067 11,795,772 -0.00(-6.94%)
Jan 04, 2023 0.0072 0.0072 0.0067 0.0072 2,077,019 +0.00(+2.86%)
Jan 03, 2023 0.0067 0.0075 0.0061 0.0070 7,720,059 +0.00(+0.00%)
Dec 30, 2022 0.0074 0.0074 0.0069 0.0070 4,078,978 -0.00(-2.78%)
Dec 29, 2022 0.0072 0.0079 0.0070 0.0072 4,419,159 -0.00(-1.37%)
Dec 28, 2022 0.0075 0.0076 0.0071 0.0073 1,893,615 +0.00(+2.82%)
Dec 27, 2022 0.0070 0.0075 0.0069 0.0071 3,244,739 +0.00(+4.41%)
Dec 23, 2022 0.0073 0.0076 0.0068 0.0068 5,146,086 -0.00(-4.23%)
Dec 22, 2022 0.0071 0.0076 0.0065 0.0071 13,375,798 +0.00(+9.23%)
Dec 21, 2022 0.0063 0.0070 0.0056 0.0065 6,359,471 +0.00(+3.17%)
Dec 20, 2022 0.0056 0.0063 0.0056 0.0063 2,678,013 +0.00(+6.78%)
Dec 19, 2022 0.0063 0.0065 0.0056 0.0059 4,761,294 -0.00(-4.84%)
Dec 16, 2022 0.0062 0.0065 0.0053 0.0062 5,218,552 +0.00(+0.00%)
Dec 15, 2022 0.0051 0.0067 0.0049 0.0062 12,238,910 +0.00(+19.23%)
Dec 14, 2022 0.0060 0.0060 0.0050 0.0052 12,574,267 -0.00(-14.75%)
Dec 13, 2022 0.0064 0.0068 0.0057 0.0061 8,077,866 -0.00(-6.15%)
Dec 12, 2022 0.0069 0.0070 0.0060 0.0065 12,938,392 -0.00(-4.41%)
Dec 09, 2022 0.0072 0.0075 0.0065 0.0068 9,995,836 -0.00(-6.85%)
Dec 08, 2022 0.0074 0.0076 0.0068 0.0073 8,366,836 +0.00(+2.82%)
Dec 07, 2022 0.0080 0.0081 0.0070 0.0071 14,782,906 -0.00(-12.35%)
Dec 06, 2022 0.0075 0.0085 0.0067 0.0081 18,189,002 +0.00(+8.00%)
Dec 05, 2022 0.0075 0.0080 0.0068 0.0075 18,768,856 -0.00(-1.32%)
Dec 02, 2022 0.0081 0.0085 0.0071 0.0076 21,382,764 -0.00(-10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.