Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0014 0.0018 0.0013 0.0018 920,060 +0.00(+20.81%)
Feb 27, 2018 0.0015 0.0015 0.0014 0.0015 320,000 -0.00(-0.67%)
Feb 26, 2018 0.0014 0.0015 0.0010 0.0015 862,142 +0.00(+7.14%)
Feb 23, 2018 0.0009 0.0014 0.0009 0.0014 770,007 +0.00(+100.00%)
Feb 20, 2018 0.0007 0.0007 0.0007 50 -0.00(-36.36%)
Feb 16, 2018 0.0011 0.0011 0.0011 0 -0.00(-7.56%)
Feb 15, 2018 0.0010 0.0012 0.0008 0.0012 78,600 -0.00(-0.83%)
Feb 14, 2018 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+3.45%)
Feb 12, 2018 0.0012 0.0012 0.0012 0 +0.00(+6.42%)
Feb 09, 2018 0.0011 0.0011 0.0010 0.0011 330,000 -0.00(-0.91%)
Feb 08, 2018 0.0007 0.0011 0.0007 0.0011 295,846 +0.00(+0.00%)
Feb 05, 2018 0.0011 0.0011 0.0011 6 +0.00(+0.00%)
Feb 02, 2018 0.0011 0.0011 0.0011 0.0011 12,001 -0.00(-8.33%)
Feb 01, 2018 0.0012 0.0012 0.0012 0.0012 14,993 +0.00(+0.00%)
Jan 30, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.84%)
Jan 29, 2018 0.0012 0.0012 0.0012 0 +0.00(+98.33%)
Jan 26, 2018 0.0007 0.0007 0.0006 0.0006 400,000 -0.00(-50.00%)
Jan 25, 2018 0.0010 0.0012 0.0008 0.0012 1,892,000 +0.00(+50.00%)
Jan 24, 2018 0.0008 0.0009 0.0008 0.0008 97,023 -0.00(-11.11%)
Jan 23, 2018 0.0007 0.0009 0.0005 0.0009 2,173,005 +0.00(+0.00%)
Jan 22, 2018 0.0009 0.0009 0.0009 0.0009 55,425 +0.00(+0.00%)
Jan 19, 2018 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-10.00%)
Jan 18, 2018 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+42.86%)
Jan 16, 2018 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Jan 10, 2018 0.0012 0.0012 0.0012 0 +0.00(+100.00%)
Jan 09, 2018 0.0011 0.0011 0.0006 0.0006 187,000 +0.00(+0.00%)
Jan 08, 2018 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Jan 04, 2018 0.0006 0.0006 0.0006 0 -0.00(-45.45%)
Jan 02, 2018 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Dec 29, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 28, 2017 0.0006 0.0008 0.0006 0.0008 1,617,629 +0.00(+33.33%)
Dec 27, 2017 0.0008 0.0008 0.0006 0.0006 305,000 -0.00(-25.00%)
Dec 26, 2017 0.0005 0.0008 0.0005 0.0008 249,361 +0.00(+33.33%)
Dec 21, 2017 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Dec 20, 2017 0.0007 0.0008 0.0007 0.0008 497,893 +0.00(+0.00%)
Dec 19, 2017 0.0006 0.0008 0.0006 0.0008 125,100 +0.00(+33.33%)
Dec 18, 2017 0.0006 0.0006 0.0006 0.0006 11,154 -0.00(-14.29%)
Dec 15, 2017 0.0007 0.0007 0.0006 0.0007 18,232 +0.00(+16.67%)
Dec 14, 2017 0.0006 0.0006 0.0006 0.0006 100,683 +0.00(+0.00%)
Dec 13, 2017 0.0007 0.0007 0.0006 0.0006 2,526,776 -0.00(-14.29%)
Dec 12, 2017 0.0007 0.0007 0.0007 0.0007 4,010 +0.00(+0.00%)
Dec 08, 2017 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Dec 07, 2017 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+25.00%)
Dec 06, 2017 0.0007 0.0008 0.0007 0.0008 208,707 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.