Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0028 0.0033 0.0025 0.0032 5,719,262 -0.00(-5.88%)
Feb 26, 2015 0.0028 0.0037 0.0028 0.0034 660,000 -0.00(-12.82%)
Feb 25, 2015 0.0027 0.0041 0.0025 0.0039 2,395,045 +0.00(+14.71%)
Feb 24, 2015 0.0029 0.0035 0.0026 0.0034 908,896 -0.00(-19.05%)
Feb 23, 2015 0.0025 0.0043 0.0025 0.0042 3,964,127 -0.00(-4.55%)
Feb 20, 2015 0.0028 0.0044 0.0028 0.0044 400,000 +0.00(+41.94%)
Feb 19, 2015 0.0035 0.0035 0.0025 0.0031 4,460,905 -0.00(-3.13%)
Feb 18, 2015 0.0039 0.0050 0.0032 0.0032 1,419,081 -0.00(-39.62%)
Feb 17, 2015 0.0050 0.0053 0.0040 0.0053 1,993,210 +0.00(+6.00%)
Feb 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Feb 12, 2015 0.0031 0.0035 0.0027 0.0030 1,008,000 +0.00(+3.45%)
Feb 11, 2015 0.0028 0.0035 0.0028 0.0029 511,118 -0.00(-3.33%)
Feb 10, 2015 0.0035 0.0038 0.0030 0.0030 842,285 -0.00(-18.92%)
Feb 09, 2015 0.0048 0.0048 0.0035 0.0037 709,612 -0.00(-15.91%)
Feb 06, 2015 0.0050 0.0050 0.0036 0.0044 357,000 -0.00(-2.22%)
Feb 05, 2015 0.0032 0.0050 0.0032 0.0045 2,003,078 +0.00(+40.62%)
Feb 04, 2015 0.0029 0.0033 0.0028 0.0032 630,748 -0.00(-8.57%)
Feb 03, 2015 0.0035 0.0035 0.0030 0.0035 307,712 -0.00(-2.78%)
Feb 02, 2015 0.0036 0.0036 0.0036 0.0036 87,800 +0.00(+20.00%)
Jan 30, 2015 0.0039 0.0048 0.0027 0.0030 1,293,942 -0.00(-30.23%)
Jan 29, 2015 0.0039 0.0047 0.0039 0.0043 1,021,000 -0.00(-10.42%)
Jan 28, 2015 0.0043 0.0060 0.0040 0.0048 913,963 +0.00(+26.32%)
Jan 27, 2015 0.0046 0.0046 0.0038 0.0038 451,428 -0.00(-19.15%)
Jan 26, 2015 0.0051 0.0051 0.0036 0.0047 462,000 -0.00(-12.96%)
Jan 23, 2015 0.0050 0.0054 0.0045 0.0054 1,190,000 +0.00(+17.39%)
Jan 22, 2015 0.0048 0.0050 0.0046 0.0046 849,672 +0.00(+0.00%)
Jan 21, 2015 0.0053 0.0053 0.0046 0.0046 220,683 -0.00(-8.00%)
Jan 20, 2015 0.0054 0.0054 0.0045 0.0050 754,000 -0.00(-7.41%)
Jan 16, 2015 0.0054 0.0054 0.0054 0 +0.00(+54.29%)
Jan 15, 2015 0.0051 0.0055 0.0035 0.0035 945,367 -0.00(-36.36%)
Jan 14, 2015 0.0045 0.0060 0.0035 0.0055 1,316,005 -0.00(-8.33%)
Jan 13, 2015 0.0060 0 +0.00(+76.47%)
Jan 12, 2015 0.0020 0.0040 0.0016 0.0034 1,977,424 +0.00(+41.67%)
Jan 09, 2015 0.0019 0.0026 0.0019 0.0024 1,904,294 +0.00(+26.32%)
Jan 08, 2015 0.0014 0.0021 0.0014 0.0019 2,569,333 +0.00(+26.67%)
Jan 07, 2015 0.0015 0.0016 0.0013 0.0015 1,361,006 +0.00(+7.14%)
Jan 06, 2015 0.0015 0.0016 0.0014 0.0014 1,721,805 -0.00(-6.67%)
Jan 05, 2015 0.0014 0.0015 0.0013 0.0015 3,366,572 +0.00(+7.14%)
Jan 02, 2015 0.0014 0.0015 0.0013 0.0014 2,245,560 +0.00(+0.00%)
Dec 31, 2014 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
Dec 30, 2014 0.0010 0.0012 0.0010 0.0011 2,672,511 +0.00(+0.00%)
Dec 29, 2014 0.0013 0.0014 0.0010 0.0011 4,065,300 -0.00(-8.33%)
Dec 26, 2014 0.0012 0.0012 0.0011 0.0012 2,384,305 +0.00(+0.00%)
Dec 24, 2014 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Dec 23, 2014 0.0013 0.0013 0.0011 0.0011 1,911,805 -0.00(-15.38%)
Dec 22, 2014 0.0013 0.0013 0.0011 0.0013 1,467,404 +0.00(+0.00%)
Dec 19, 2014 0.0014 0.0014 0.0013 0.0013 638,798 +0.00(+0.00%)
Dec 18, 2014 0.0012 0.0013 0.0011 0.0013 419,526 +0.00(+18.18%)
Dec 17, 2014 0.0014 0.0014 0.0011 0.0011 2,845,435 -0.00(-8.33%)
Dec 16, 2014 0.0015 0.0012 0.0012 2,115,000 +0.00(+9.09%)
Dec 15, 2014 0.0015 0.0015 0.0010 0.0011 16,589,086 -0.00(-26.67%)
Dec 12, 2014 0.0013 0.0015 0.0013 0.0015 639,000 +0.00(+0.00%)
Dec 11, 2014 0.0013 0.0015 0.0013 0.0015 2,810,600 +0.00(+0.00%)
Dec 10, 2014 0.0016 0.0016 0.0012 0.0015 7,110,000 -0.00(-31.82%)
Dec 09, 2014 0.0016 0.0022 0.0016 0.0022 50,000 +0.00(+37.50%)
Dec 08, 2014 0.0018 0.0019 0.0016 0.0016 422,999 -0.00(-13.98%)
Dec 05, 2014 0.0018 0.0019 0.0017 0.0019 2,692,852 +0.00(+16.25%)
Dec 04, 2014 0.0018 0.0018 0.0016 0.0016 4,309,296 +0.00(+0.00%)
Dec 03, 2014 0.0020 0.0020 0.0015 0.0016 21,124,950 -0.00(-15.79%)
Dec 02, 2014 0.0019 0.0029 0.0019 0.0019 4,126,732 -0.00(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.