Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.1257 0 -0.00(-3.31%)
Feb 24, 2022 0.1300 0.1300 0.1300 0.1300 16,000 +0.00(+0.00%)
Feb 22, 2022 0.1300 0 +0.00(+3.42%)
Feb 18, 2022 0.1257 0 +0.02(+20.17%)
Feb 17, 2022 0.1181 0.1181 0.1046 0.1046 2,500 -0.00(-2.70%)
Feb 14, 2022 0.1075 0 +0.01(+5.91%)
Feb 10, 2022 0.1015 0 -0.01(-8.23%)
Feb 07, 2022 0.1106 0 -0.01(-5.47%)
Feb 04, 2022 0.1170 0.1170 0.1170 0.1170 14,500 +0.00(+0.00%)
Jan 28, 2022 0.1170 0 +0.00(+0.86%)
Jan 19, 2022 0.1160 0 +0.00(+3.66%)
Jan 18, 2022 0.1119 0.1119 0.1119 0.1119 4,000 +0.01(+5.07%)
Jan 14, 2022 0.1065 0 -0.00(-3.27%)
Jan 13, 2022 0.1101 0.1101 0.1101 0.1101 5,000 +0.00(+1.66%)
Jan 06, 2022 0.1083 0 -0.00(-0.46%)
Jan 05, 2022 0.1088 0.1088 0.1088 0.1088 2,000 -0.00(-0.09%)
Jan 04, 2022 0.1089 0.1089 0.1089 0.1089 1,068 -0.01(-9.25%)
Dec 31, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 29, 2021 0.1200 0.1200 0.1200 0 +0.02(+19.17%)
Dec 28, 2021 0.1007 0.1007 0.1007 0.1007 1,320 -0.02(-13.04%)
Dec 23, 2021 0.1158 0.1158 0.1158 0 -0.02(-17.29%)
Dec 22, 2021 0.1400 0.1400 0.1400 0.1400 100 +0.01(+3.70%)
Dec 21, 2021 0.1342 0.1350 0.1342 0.1350 700 +0.02(+16.88%)
Dec 20, 2021 0.1419 0.1419 0.1155 0.1155 23,340 -0.01(-7.60%)
Dec 17, 2021 0.1245 0.1250 0.1245 0.1250 4,300 -0.00(-0.24%)
Dec 16, 2021 0.1253 0.1253 0.1253 0.1253 2,300 +0.01(+9.82%)
Dec 10, 2021 0.1141 0.1141 0.1141 0 -0.00(-3.47%)
Dec 08, 2021 0.1182 0.1182 0.1182 0 +0.01(+8.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.