Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0066 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1598 0.1598 0.1598 0 +0.00(+0.00%)
Feb 24, 2021 0.1598 0.1598 0.1598 0 -0.01(-7.09%)
Feb 23, 2021 0.1720 0.1720 0.1720 0.1720 3,500 +0.03(+17.41%)
Feb 22, 2021 0.1400 0.1706 0.1400 0.1465 22,000 -0.00(-0.07%)
Feb 19, 2021 0.1705 0.1705 0.1466 0.1466 15,600 -0.01(-4.81%)
Feb 18, 2021 0.1540 0.1540 0.1540 35 +0.00(+0.00%)
Feb 17, 2021 0.1710 0.1710 0.1540 0.1540 27,000 -0.02(-12.00%)
Feb 16, 2021 0.1783 0.1784 0.1700 0.1750 13,732 -0.00(-2.34%)
Feb 12, 2021 0.1803 0.1803 0.1792 0.1792 3,500 +0.00(+1.13%)
Feb 11, 2021 0.1800 0.1809 0.1772 0.1772 31,685 -0.00(-1.56%)
Feb 10, 2021 0.1831 0.1831 0.1734 0.1800 14,819 -0.00(-0.61%)
Feb 09, 2021 0.1771 0.1828 0.1696 0.1811 13,520 +0.03(+18.06%)
Feb 08, 2021 0.1763 0.1763 0.1534 0.1534 8,062 -0.01(-7.87%)
Feb 05, 2021 0.1761 0.1761 0.1665 0.1665 87,200 -0.00(-2.80%)
Feb 04, 2021 0.1508 0.1713 0.1508 0.1713 15,200 +0.00(+2.27%)
Feb 03, 2021 0.1675 0.1675 0.1675 0.1675 2,000 +0.00(+3.01%)
Feb 02, 2021 0.1400 0.1626 0.1400 0.1626 54,400 -0.01(-7.09%)
Jan 29, 2021 0.1750 0.1750 0.1750 0 -0.00(-0.34%)
Jan 28, 2021 0.1756 0.1756 0.1756 0.1756 2,000 +0.01(+8.00%)
Jan 27, 2021 0.1722 0.1820 0.1626 0.1626 3,201 -0.00(-1.45%)
Jan 26, 2021 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-5.12%)
Jan 25, 2021 0.1550 0.1740 0.1550 0.1739 97,350 +0.04(+28.34%)
Jan 19, 2021 0.1355 0.1355 0.1355 0 -0.02(-14.29%)
Jan 15, 2021 0.1581 0.1581 0.1581 0.1581 5,000 -0.01(-4.76%)
Jan 14, 2021 0.1479 0.1660 0.1479 0.1660 4,940 +0.02(+12.54%)
Jan 12, 2021 0.1475 0.1475 0.1475 0 +0.00(+1.17%)
Jan 11, 2021 0.1454 0.1460 0.1436 0.1458 24,200 -0.01(-6.60%)
Jan 08, 2021 0.1564 0.1564 0.1561 0.1561 7,100 -0.02(-13.28%)
Jan 07, 2021 0.1366 0.1800 0.1366 0.1800 48,178 +0.04(+31.20%)
Jan 06, 2021 0.1365 0.1372 0.1365 0.1372 47,900 +0.00(+0.44%)
Jan 04, 2021 0.1366 0.1366 0.1366 0 +0.01(+9.28%)
Dec 31, 2020 0.1250 0.1250 0.1250 18,500 +0.01(+6.29%)
Dec 30, 2020 0.1200 0.1200 0.1176 0.1176 18,500 -0.00(-1.67%)
Dec 29, 2020 0.1229 0.1229 0.1196 0.1196 13,500 +0.00(+0.76%)
Dec 22, 2020 0.1187 0.1187 0.1187 0 -0.00(-0.84%)
Dec 21, 2020 0.0999 0.1197 0.0992 0.1197 6,100 -0.01(-8.21%)
Dec 18, 2020 0.1304 0.1304 0.1304 0.1304 1,000 +0.00(+0.46%)
Dec 17, 2020 0.1298 0.1298 0.1298 0.1298 8,000 +0.00(+1.41%)
Dec 16, 2020 0.1280 0.1280 0.1280 0.1280 2,000 +0.00(+0.08%)
Dec 11, 2020 0.1279 0.1279 0.1279 0 -0.01(-8.64%)
Dec 09, 2020 0.1400 0.1400 0.1400 0 +0.03(+22.38%)
Dec 08, 2020 0.1367 0.1367 0.1144 0.1144 4,385 -0.03(-18.29%)
Dec 07, 2020 0.1290 0.1400 0.1225 0.1400 12,163 +0.02(+15.42%)
Dec 04, 2020 0.1259 0.1259 0.1213 0.1213 5,800 +0.00(+2.80%)
Dec 03, 2020 0.1180 0.1180 0.1180 0.1180 3,200 +0.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.