Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.2590 0.2590 0.2590 0 +0.05(+23.45%)
Feb 23, 2015 0.2098 0.2098 0.2098 0 +0.01(+5.96%)
Feb 19, 2015 0.1980 0.1980 0.1980 0 +0.00(+1.54%)
Feb 11, 2015 0.1950 0.1950 0.1950 0 -0.00(-1.02%)
Feb 10, 2015 0.2010 0.2030 0.1789 0.1970 7,700 +0.01(+7.83%)
Feb 09, 2015 0.2000 0.2000 0.1827 0.1827 10,500 -0.03(-12.83%)
Feb 06, 2015 0.2116 0.2116 0.1970 0.2096 10,050 -0.01(-2.96%)
Feb 05, 2015 0.1750 0.2190 0.1750 0.2160 19,927 +0.05(+30.12%)
Feb 04, 2015 0.1770 0.1820 0.1660 0.1660 8,300 +0.01(+3.75%)
Feb 03, 2015 0.1630 0.1637 0.1600 0.1600 31,400 -0.00(-2.44%)
Feb 02, 2015 0.1640 0.1640 0.1640 0.1640 63,500 +0.02(+17.14%)
Jan 30, 2015 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+5.58%)
Jan 29, 2015 0.1326 0.1326 0.1326 0.1326 1,000 +0.00(+2.00%)
Jan 28, 2015 0.1300 0.1300 0.1300 0.1300 12,750 -0.01(-3.70%)
Jan 26, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 23, 2015 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jan 22, 2015 0.1500 0.1500 0.1400 0.1400 26,000 +0.00(+0.00%)
Jan 21, 2015 0.1320 0.1400 0.1320 0.1400 3,000 +0.01(+6.87%)
Jan 12, 2015 0.1310 0.1310 0.1310 0 -0.04(-21.56%)
Jan 05, 2015 0.1670 0.1670 0.1670 0 -0.00(-1.18%)
Dec 31, 2014 0.1690 0.1690 0.1690 0 -0.00(-2.31%)
Dec 24, 2014 0.1730 0.1730 0.1730 0 +0.04(+28.15%)
Dec 23, 2014 0.1480 0.1480 0.1350 0.1350 600 -0.01(-8.16%)
Dec 18, 2014 0.1470 0.1470 0.1470 0 +0.01(+8.89%)
Dec 16, 2014 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Dec 15, 2014 0.1606 0.1739 0.1310 0.1500 37,975 +0.00(+0.40%)
Dec 09, 2014 0.1494 0.1494 0.1494 0 -0.00(-2.99%)
Dec 04, 2014 0.1540 0.1540 0.1540 0 -0.01(-3.75%)
Dec 03, 2014 0.1023 0.1600 0.1023 0.1600 1,120 +0.02(+17.13%)
Dec 02, 2014 0.1366 0.1366 0.1366 0.1366 3,000 -0.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.