Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd ADR (OP: AUTLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2019 16.68 16.68 16.68 0 +2.37(+16.58%)
Feb 01, 2019 14.31 14.31 14.31 0 -0.84(-5.56%)
Jan 31, 2019 15.15 15.15 15.15 10 +0.00(+0.00%)
Jan 28, 2019 15.15 15.15 15.15 0 +0.00(+0.00%)
Jan 25, 2019 15.15 15.15 15.15 15.15 1,000 +1.46(+10.66%)
Jan 03, 2019 13.69 13.69 13.69 0 +0.00(+0.00%)
Jan 02, 2019 13.69 13.69 13.69 46 +0.00(+0.00%)
Dec 21, 2018 13.69 13.69 13.69 0 +0.00(+0.00%)
Dec 20, 2018 13.69 13.69 13.69 19 +0.00(+0.00%)
Dec 17, 2018 13.69 13.69 13.69 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.