Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd ADR (OP: AUTLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 12.36 12.36 12.36 12.36 100 -0.32(-2.52%)
Feb 20, 2015 12.68 12.68 12.68 0 +0.14(+1.12%)
Feb 19, 2015 12.54 12.54 12.54 12.54 110 -0.29(-2.26%)
Feb 18, 2015 12.50 12.87 12.50 12.83 420 +0.35(+2.80%)
Feb 17, 2015 12.43 12.53 12.43 12.48 575 +0.14(+1.13%)
Feb 10, 2015 12.34 12.34 12.34 0 +0.36(+3.01%)
Feb 09, 2015 11.96 11.98 11.96 11.98 938 -0.31(-2.52%)
Feb 06, 2015 12.40 12.40 12.29 12.29 1,100 -0.27(-2.15%)
Feb 02, 2015 12.56 12.56 12.56 0 -0.15(-1.18%)
Jan 30, 2015 12.26 12.71 12.26 12.71 280 +0.71(+5.92%)
Jan 26, 2015 12.00 12.00 12.00 0 -0.03(-0.25%)
Jan 23, 2015 12.03 12.03 12.03 12.03 380 -0.75(-5.87%)
Jan 20, 2015 12.78 12.78 12.78 0 -0.27(-2.07%)
Jan 16, 2015 13.05 13.05 13.05 0 +0.30(+2.35%)
Jan 15, 2015 12.75 12.75 12.75 12.75 100 -0.13(-1.01%)
Jan 13, 2015 12.88 12.88 12.88 0 +0.65(+5.31%)
Dec 29, 2014 12.23 12.23 12.23 0 +0.01(+0.08%)
Dec 26, 2014 11.78 12.22 11.78 12.22 227 +0.81(+7.10%)
Dec 16, 2014 11.41 11.41 11.41 0 +0.22(+1.97%)
Dec 12, 2014 11.19 11.19 11.19 0 +0.19(+1.73%)
Dec 09, 2014 11.00 11.00 11.00 0 -0.06(-0.54%)
Dec 08, 2014 11.06 11.06 11.06 11.06 343 +0.16(+1.47%)
Dec 05, 2014 10.96 10.96 10.90 10.90 907 +0.35(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.