Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd ADR (OP: AUTLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2011 30.95 30.95 30.95 30.95 0 -4.05(-11.57%)
Jan 14, 2011 35.00 35.00 35.00 0 +2.10(+6.38%)
Jan 10, 2011 32.90 32.90 32.90 0 -2.35(-6.67%)
Dec 31, 2010 35.25 35.25 35.25 0 +0.00(+0.00%)
Dec 30, 2010 35.25 35.25 35.25 35.25 400 +1.25(+3.68%)
Dec 29, 2010 34.00 34.00 34.00 34.00 395 +1.50(+4.62%)
Dec 20, 2010 32.50 32.50 32.50 0 -0.30(-0.91%)
Dec 17, 2010 32.00 32.80 32.00 32.80 250 +3.40(+11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.