Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Intl Hlds Corp (OP: AMIH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0681 0.0681 0.0660 0.0670 103,338 -0.00(-1.90%)
Feb 25, 2022 0.0660 0.0700 0.0660 0.0683 125,473 +0.00(+3.48%)
Feb 24, 2022 0.0660 0.0715 0.0660 0.0660 162,439 -0.00(-4.35%)
Feb 23, 2022 0.0630 0.0737 0.0630 0.0690 164,027 +0.00(+2.22%)
Feb 22, 2022 0.0710 0.0710 0.0660 0.0675 124,076 -0.00(-2.17%)
Feb 18, 2022 0.0690 0 +0.00(+4.23%)
Feb 17, 2022 0.0739 0.0739 0.0662 0.0662 154,650 -0.00(-3.92%)
Feb 16, 2022 0.0680 0.0740 0.0680 0.0689 113,772 -0.01(-6.89%)
Feb 15, 2022 0.0670 0.0764 0.0670 0.0740 86,378 +0.01(+12.12%)
Feb 14, 2022 0.0665 0.0800 0.0660 0.0660 571,109 -0.01(-7.17%)
Feb 11, 2022 0.0670 0.0775 0.0666 0.0711 686,194 +0.00(+1.43%)
Feb 10, 2022 0.0661 0.0740 0.0661 0.0701 419,882 +0.00(+0.14%)
Feb 09, 2022 0.0710 0.0750 0.0656 0.0700 187,303 +0.00(+2.94%)
Feb 08, 2022 0.0625 0.0750 0.0625 0.0680 466,870 +0.00(+4.62%)
Feb 07, 2022 0.0630 0.0840 0.0625 0.0650 1,593,372 +0.00(+2.36%)
Feb 04, 2022 0.0625 0.0640 0.0625 0.0635 102,393 -0.00(-0.31%)
Feb 03, 2022 0.0640 0.0625 0.0637 168,897 -0.00(-1.24%)
Feb 02, 2022 0.0635 0.0645 0.0626 0.0645 150,042 +0.00(+1.57%)
Feb 01, 2022 0.0635 0.0673 0.0634 0.0635 96,566 +0.00(+0.16%)
Jan 31, 2022 0.0710 0.0710 0.0575 0.0634 68,557 -0.01(-10.70%)
Jan 28, 2022 0.0633 0.0720 0.0625 0.0710 286,783 +0.01(+13.60%)
Jan 27, 2022 0.0609 0.0625 0.0595 0.0625 108,705 +0.00(+5.04%)
Jan 26, 2022 0.0600 0.0640 0.0570 0.0595 485,037 -0.00(-0.83%)
Jan 25, 2022 0.0560 0.0650 0.0560 0.0600 143,635 -0.00(-6.98%)
Jan 24, 2022 0.0735 0.0735 0.0560 0.0645 346,261 -0.01(-12.84%)
Jan 21, 2022 0.0700 0.0790 0.0670 0.0740 631,426 +0.00(+5.71%)
Jan 20, 2022 0.0620 0.0700 0.0620 0.0700 473,180 +0.01(+17.65%)
Jan 19, 2022 0.0560 0.0600 0.0560 0.0595 149,388 -0.00(-0.83%)
Jan 18, 2022 0.0570 0.0600 0.0520 0.0600 495,918 +0.00(+3.81%)
Jan 14, 2022 0.0578 0 -0.00(-2.03%)
Jan 13, 2022 0.0546 0.0670 0.0520 0.0590 835,264 +0.00(+9.26%)
Jan 12, 2022 0.0580 0.0599 0.0540 0.0540 604,641 -0.00(-6.90%)
Jan 11, 2022 0.0601 0.0691 0.0580 0.0580 287,731 -0.01(-10.08%)
Jan 10, 2022 0.0695 0.0695 0.0645 0.0645 173,124 -0.00(-3.01%)
Jan 07, 2022 0.0675 0.0819 0.0665 0.0665 176,140 -0.00(-1.77%)
Jan 06, 2022 0.0690 0.0696 0.0668 0.0677 76,032 -0.00(-0.73%)
Jan 05, 2022 0.0769 0.0769 0.0667 0.0682 59,983 -0.01(-7.46%)
Jan 04, 2022 0.0830 0.0830 0.0699 0.0737 284,162 +0.00(+5.29%)
Jan 03, 2022 0.0649 0.0750 0.0541 0.0700 292,987 +0.01(+16.67%)
Dec 31, 2021 0.0555 0.0649 0.0527 0.0600 233,270 +0.00(+7.72%)
Dec 30, 2021 0.0570 0.0650 0.0500 0.0557 504,742 -0.00(-2.28%)
Dec 29, 2021 0.0645 0.0645 0.0530 0.0570 102,186 -0.01(-11.63%)
Dec 28, 2021 0.0600 0.0650 0.0525 0.0645 442,705 +0.01(+9.32%)
Dec 27, 2021 0.0580 0.0650 0.0580 0.0590 300,300 -0.01(-9.23%)
Dec 23, 2021 0.0720 0.0720 0.0580 0.0650 215,521 -0.01(-8.45%)
Dec 22, 2021 0.0700 0.0710 0.0505 0.0710 988,858 +0.00(+1.43%)
Dec 21, 2021 0.0720 0.0720 0.0610 0.0700 17,874 +0.01(+16.67%)
Dec 20, 2021 0.0700 0.0700 0.0600 0.0600 213,387 -0.00(-7.41%)
Dec 17, 2021 0.0686 0.0699 0.0648 0.0648 126,766 -0.00(-4.28%)
Dec 16, 2021 0.0650 0.0723 0.0650 0.0677 548,456 +0.00(+5.78%)
Dec 15, 2021 0.0630 0.0700 0.0630 0.0640 181,674 -0.00(-1.54%)
Dec 14, 2021 0.0675 0.0675 0.0641 0.0650 82,230 +0.00(+0.62%)
Dec 13, 2021 0.0700 0.0730 0.0646 0.0646 405,695 -0.01(-8.50%)
Dec 10, 2021 0.0720 0.0750 0.0700 0.0706 176,253 -0.00(-1.94%)
Dec 09, 2021 0.0830 0.0830 0.0700 0.0720 254,074 -0.00(-3.87%)
Dec 08, 2021 0.0750 0.0800 0.0700 0.0749 1,283,846 +0.00(+6.39%)
Dec 07, 2021 0.0780 0.0780 0.0700 0.0704 1,195,146 -0.00(-2.36%)
Dec 06, 2021 0.0780 0.0780 0.0701 0.0721 334,507 -0.01(-7.56%)
Dec 03, 2021 0.0730 0.0780 0.0700 0.0780 302,072 +0.01(+10.95%)
Dec 02, 2021 0.0691 0.0780 0.0691 0.0703 511,873 +0.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.