Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 -0.150 (-3.95%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 2.850 2.850 2.850 0 -0.09(-3.06%)
Feb 24, 2016 2.940 2.940 2.940 0 +0.08(+2.63%)
Feb 23, 2016 2.912 2.912 2.865 2.865 4,950 +0.00(+0.16%)
Feb 22, 2016 2.890 2.890 2.860 2.860 800 +0.08(+2.88%)
Feb 18, 2016 2.780 2.780 2.780 0 -0.03(-1.07%)
Feb 17, 2016 2.800 2.810 2.800 2.810 200 +0.13(+4.85%)
Feb 16, 2016 2.750 2.750 2.680 2.680 3,000 -0.04(-1.42%)
Feb 12, 2016 2.718 2.718 2.718 0 +0.11(+4.16%)
Feb 11, 2016 2.660 2.660 2.610 2.610 16,000 -0.17(-6.12%)
Feb 08, 2016 2.780 2.780 2.780 0 -0.13(-4.47%)
Feb 05, 2016 2.910 2.910 2.910 2.910 100 +0.15(+5.43%)
Feb 04, 2016 2.950 2.950 2.760 2.760 1,000 -0.06(-1.99%)
Feb 02, 2016 2.816 2.816 2.816 0 +0.13(+4.69%)
Feb 01, 2016 2.690 2.690 2.690 2.690 200 -0.02(-0.74%)
Jan 29, 2016 2.690 2.710 2.690 2.710 4,095 +0.16(+6.27%)
Jan 22, 2016 2.550 2.550 2.550 0 +0.03(+1.19%)
Jan 21, 2016 2.545 2.545 2.520 2.520 420 +0.08(+3.28%)
Jan 20, 2016 2.440 2.440 2.440 2.440 200 -0.13(-5.06%)
Jan 14, 2016 2.570 2.570 2.570 0 -0.13(-4.81%)
Jan 13, 2016 2.550 2.700 2.550 2.700 1,108 +0.22(+8.87%)
Jan 11, 2016 2.480 2.480 2.480 0 -0.11(-4.25%)
Jan 04, 2016 2.590 2.590 2.590 0 -0.15(-5.47%)
Dec 29, 2015 2.740 2.740 2.740 0 +0.07(+2.43%)
Dec 28, 2015 2.675 2.675 2.675 2.675 365 -0.10(-3.78%)
Dec 16, 2015 2.780 2.780 2.780 0 +0.08(+2.96%)
Dec 15, 2015 2.700 2.700 2.700 2.700 1,860 +0.10(+3.85%)
Dec 14, 2015 2.600 2.600 2.600 2.600 400 +0.01(+0.31%)
Dec 11, 2015 2.510 2.592 2.510 2.592 9,100 -0.06(-2.19%)
Dec 09, 2015 2.650 2.650 2.650 0 +0.06(+2.32%)
Dec 08, 2015 2.670 2.670 2.590 2.590 12,132 -0.15(-5.47%)
Dec 07, 2015 2.755 2.755 2.730 2.740 8,820 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.