Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2022 0.0263 0 -0.01(-16.51%)
Feb 22, 2022 0.0315 0.0315 0.0250 0.0315 9,500 +0.01(+26.00%)
Feb 18, 2022 0.0250 0 +0.00(+0.00%)
Feb 16, 2022 0.0250 0 -0.01(-28.98%)
Feb 15, 2022 0.0236 0.0352 0.0236 0.0352 19,200 +0.01(+51.07%)
Feb 14, 2022 0.0250 0.0299 0.0233 0.0233 33,621 -0.00(-7.91%)
Feb 11, 2022 0.0298 0.0298 0.0253 0.0253 22,850 -0.00(-15.38%)
Feb 10, 2022 0.0400 0.0475 0.0250 0.0299 139,735 -0.01(-25.25%)
Feb 09, 2022 0.0228 0.0579 0.0188 0.0400 560,598 +0.03(+292.16%)
Feb 03, 2022 0.0102 0 -0.00(-15.00%)
Feb 01, 2022 0.0120 0 -0.01(-47.14%)
Jan 31, 2022 0.0103 0.0227 0.0103 0.0227 2,750 -0.00(-1.30%)
Jan 25, 2022 0.0230 0 +0.00(+0.00%)
Jan 24, 2022 0.0213 0.0230 0.0210 0.0230 57,700 +0.00(+0.44%)
Jan 18, 2022 0.0229 0 +0.00(+4.09%)
Jan 07, 2022 0.0220 0 -0.00(-8.33%)
Jan 05, 2022 0.0240 0.0240 0.0240 0 -0.00(-16.08%)
Jan 04, 2022 0.0301 0.0309 0.0286 0.0286 33,311 +0.00(+2.14%)
Jan 03, 2022 0.0280 0.0280 0.0279 0.0280 26,860 +0.00(+0.00%)
Dec 31, 2021 0.0295 0.0295 0.0280 0.0280 12,850 -0.00(-3.45%)
Dec 29, 2021 0.0290 0.0290 0.0290 70 +0.00(+0.00%)
Dec 23, 2021 0.0290 0.0290 0.0290 50 -0.00(-8.52%)
Dec 17, 2021 0.0317 0.0317 0.0317 0 +0.00(+3.93%)
Dec 13, 2021 0.0305 0.0305 0.0305 0 +0.00(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.