Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0004 0.0004 0.0004 0.0004 2,260,000 +0.00(+0.00%)
Feb 27, 2020 0.0005 0.0005 0.0004 0.0004 1,135,000 -0.00(-20.00%)
Feb 25, 2020 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Feb 24, 2020 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Feb 21, 2020 0.0003 0.0004 0.0003 0.0004 12,000 -0.00(-20.00%)
Feb 20, 2020 0.0003 0.0005 0.0003 0.0005 11,000 +0.00(+0.00%)
Feb 19, 2020 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Feb 18, 2020 0.0004 0.0005 0.0003 0.0005 2,991,525 +0.00(+0.00%)
Feb 14, 2020 0.0006 0.0006 0.0005 0.0005 4,699,900 -0.00(-16.67%)
Feb 13, 2020 0.0006 0.0006 0.0006 0.0006 1,209,013 +0.00(+0.00%)
Feb 12, 2020 0.0006 0.0007 0.0006 0.0006 4,601,396 +0.00(+0.00%)
Feb 11, 2020 0.0007 0.0007 0.0006 0.0006 3,723,100 -0.00(-14.29%)
Feb 10, 2020 0.0006 0.0007 0.0006 0.0007 1,161,184 +0.00(+16.67%)
Feb 07, 2020 0.0007 0.0007 0.0006 0.0006 1,149,900 +0.00(+0.00%)
Feb 06, 2020 0.0006 0.0006 0.0005 0.0006 1,206,116 +0.00(+0.00%)
Feb 05, 2020 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Feb 04, 2020 0.0004 0.0006 0.0003 0.0006 1,407,393 +0.00(+100.00%)
Feb 03, 2020 0.0005 0.0005 0.0003 0.0003 450,000 -0.00(-50.00%)
Jan 31, 2020 0.0006 0.0006 0.0005 0.0006 2,201,900 +0.00(+20.00%)
Jan 30, 2020 0.0007 0.0007 0.0005 0.0005 547,660 -0.00(-16.67%)
Jan 29, 2020 0.0006 0.0007 0.0006 0.0006 6,007,999 +0.00(+0.00%)
Jan 28, 2020 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+20.00%)
Jan 27, 2020 0.0005 0.0006 0.0005 0.0005 2,285,869 +0.00(+0.00%)
Jan 24, 2020 0.0006 0.0006 0.0005 0.0005 11,000 +0.00(+0.00%)
Jan 23, 2020 0.0004 0.0005 0.0004 0.0005 1,995,000 +0.00(+66.67%)
Jan 21, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 17, 2020 0.0004 0.0004 0.0003 0.0004 60,000 +0.00(+0.00%)
Jan 16, 2020 0.0004 0.0005 0.0004 0.0004 9,182,999 +0.00(+0.00%)
Jan 15, 2020 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+33.33%)
Jan 13, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 10, 2020 0.0004 0.0004 0.0004 0.0004 3,469,000 +0.00(+0.00%)
Jan 09, 2020 0.0004 0.0004 0.0004 0.0004 517,149 +0.00(+33.33%)
Jan 08, 2020 0.0003 0.0003 0.0003 0.0003 3,035,000 +0.00(+0.00%)
Jan 07, 2020 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Jan 06, 2020 0.0003 0.0003 0.0003 0.0003 2,472,000 +0.00(+0.00%)
Jan 03, 2020 0.0004 0.0004 0.0003 0.0003 4,200,500 +0.00(+0.00%)
Dec 31, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2019 0.0003 0.0003 0.0003 0.0003 8,799,499 +0.00(+0.00%)
Dec 26, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 24, 2019 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Dec 23, 2019 0.0003 0.0003 0.0003 0.0003 630,000 +0.00(+50.00%)
Dec 20, 2019 0.0004 0.0004 0.0002 0.0002 2,067,800 -0.00(-33.33%)
Dec 19, 2019 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Dec 18, 2019 0.0003 0.0003 0.0003 0.0003 192,192 +0.00(+0.00%)
Dec 17, 2019 0.0003 0.0003 0.0003 0.0003 1,501,000 +0.00(+0.00%)
Dec 16, 2019 0.0003 0.0003 0.0003 0.0003 2,500,000 +0.00(+50.00%)
Dec 13, 2019 0.0002 0.0002 0.0002 0.0002 5,150,000 +0.00(+0.00%)
Dec 11, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 10, 2019 0.0003 0.0003 0.0003 0.0003 3,968,002 +0.00(+0.00%)
Dec 09, 2019 0.0003 0.0003 0.0003 90 +0.00(+0.00%)
Dec 06, 2019 0.0003 0.0003 0.0003 0.0003 253,000 +0.00(+50.00%)
Dec 05, 2019 0.0002 0.0002 0.0002 0.0002 4,501,998 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.