Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0020 0.0020 0.0018 0.0018 123,500 -0.00(-55.00%)
Feb 26, 2009 0.0040 0.0040 0.0040 0.0040 555 +0.00(+73.91%)
Feb 25, 2009 0.0010 0.0023 0.0010 0.0023 22,000 -0.00(-4.17%)
Feb 24, 2009 0.0024 0.0024 0.0024 0.0024 104,000 +0.00(+140.00%)
Feb 23, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 20, 2009 0.0010 0.0030 0.0010 0.0010 2,990,000 -0.00(-33.33%)
Feb 19, 2009 0.0030 0.0030 0.0010 0.0015 377,685 +0.00(+200.00%)
Feb 18, 2009 0.0010 0.0010 0.0005 0.0005 365,450 -0.00(-50.00%)
Feb 17, 2009 0.0100 0.0100 0.0002 0.0010 5,007,550 +0.00(+0.00%)
Feb 13, 2009 0.0015 0.0090 0.0010 0.0010 1,025,000 +0.00(+100.00%)
Feb 10, 2009 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 09, 2009 0.0003 0.0010 0.0003 0.0005 486,800 +0.00(+150.00%)
Feb 06, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 05, 2009 0.0010 0.0010 0.0002 0.0002 245,000 +0.00(+0.00%)
Feb 03, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 02, 2009 0.0010 0.0010 0.0002 0.0002 700,000 -0.00(-80.00%)
Jan 30, 2009 0.0010 0.0010 0.0010 0.0010 79,500 +0.00(+900.00%)
Jan 26, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2009 0.0001 0.0001 0.0001 0.0001 180,426 -0.00(-96.00%)
Jan 22, 2009 0.0001 0.0025 0.0001 0.0025 21,500 +0.00(+2400.00%)
Jan 21, 2009 0.0001 0.0001 0.0001 0.0001 750 +0.00(+0.00%)
Jan 15, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2009 0.0001 0.0001 0.0001 0.0001 202,524 +0.00(+0.00%)
Jan 08, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2009 0.0001 0.0001 0.0001 0.0001 45,000 -0.00(-50.00%)
Jan 06, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 05, 2009 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Dec 30, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2008 0.0001 0.0001 0.0001 0.0001 422,500 +0.00(+0.00%)
Dec 26, 2008 0.0001 0.0001 0.0001 0.0001 210,000 -0.00(-66.67%)
Dec 24, 2008 0.0007 0.0007 0.0003 0.0003 200,000 +0.00(+0.00%)
Dec 23, 2008 0.0007 0.0007 0.0003 0.0003 3,126,861 -0.00(-57.14%)
Dec 22, 2008 0.0007 0.0007 0.0007 0.0007 31,500 +0.00(+0.00%)
Dec 19, 2008 0.0007 0.0007 0.0007 13,000 +0.00(+0.00%)
Dec 18, 2008 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Dec 17, 2008 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 16, 2008 0.0007 0.0007 0.0007 0.0007 3,152,339 -0.00(-65.00%)
Dec 15, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 12, 2008 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+33.33%)
Dec 11, 2008 0.0002 0.0030 0.0002 0.0015 834,933 +0.00(+50.00%)
Dec 10, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 09, 2008 0.0010 0.0010 0.0010 0.0010 320,000 +0.00(+42.86%)
Dec 04, 2008 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 03, 2008 0.0007 0.0007 0.0007 0.0007 126,700 +0.00(+40.00%)
Dec 02, 2008 0.0003 0.0005 0.0003 0.0005 1,125,000 -0.00(-75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.