Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 36.00 36.00 36.00 1 +0.00(+0.00%)
Feb 25, 2021 34.75 36.60 34.75 36.00 4,957 +0.00(+0.00%)
Feb 24, 2021 35.95 36.00 35.35 36.00 1,100 +0.70(+1.98%)
Feb 23, 2021 35.48 35.48 35.00 35.30 4,500 -0.10(-0.28%)
Feb 22, 2021 34.95 35.40 34.95 35.40 4,351 +0.45(+1.29%)
Feb 19, 2021 34.65 34.95 34.65 34.95 6,100 +0.58(+1.69%)
Feb 18, 2021 34.70 34.70 34.12 34.37 29,841 -0.33(-0.95%)
Feb 17, 2021 35.00 35.00 34.70 34.70 10,946 -0.02(-0.06%)
Feb 16, 2021 34.53 34.90 34.53 34.72 3,592 +0.32(+0.93%)
Feb 12, 2021 34.20 34.40 34.20 34.40 14,200 -0.05(-0.15%)
Feb 11, 2021 34.40 34.45 34.40 34.45 682 +0.10(+0.29%)
Feb 10, 2021 34.00 34.45 34.00 34.35 13,840 +0.55(+1.63%)
Feb 09, 2021 33.80 34.00 33.80 33.80 8,648 -0.19(-0.56%)
Feb 08, 2021 33.49 33.99 33.49 33.99 46,667 +0.39(+1.16%)
Feb 05, 2021 33.10 33.60 33.10 33.60 15,400 +0.20(+0.60%)
Feb 04, 2021 32.80 33.40 32.80 33.40 17,869 +0.55(+1.67%)
Feb 03, 2021 32.80 32.85 32.44 32.85 20,265 -0.05(-0.15%)
Feb 02, 2021 32.50 32.90 32.50 32.90 26,975 +0.40(+1.23%)
Feb 01, 2021 32.26 32.50 32.05 32.50 16,473 +0.00(+0.00%)
Jan 29, 2021 32.55 32.75 32.25 32.50 22,000 +0.10(+0.31%)
Jan 28, 2021 31.00 32.75 31.00 32.40 39,984 +1.50(+4.85%)
Jan 27, 2021 30.45 30.95 28.50 30.90 46,817 +11.89(+62.55%)
Jan 19, 2021 19.01 19.01 19.01 0 +0.00(+0.00%)
Jan 15, 2021 19.01 19.01 19.01 8 +0.00(+0.00%)
Jan 14, 2021 19.01 19.01 19.01 1 +0.00(+0.00%)
Jan 13, 2021 19.01 19.01 19.01 10 +0.00(+0.00%)
Jan 12, 2021 20.01 20.01 19.01 19.01 300 -2.72(-12.52%)
Jan 11, 2021 20.00 21.73 20.00 21.73 6,679 +2.63(+13.77%)
Jan 07, 2021 19.10 19.10 19.10 0 +0.10(+0.53%)
Jan 05, 2021 19.00 19.00 19.00 0 -1.70(-8.21%)
Dec 31, 2020 20.70 20.70 20.70 0 +0.00(+0.00%)
Dec 30, 2020 20.70 20.70 20.70 20.70 383 +2.10(+11.29%)
Dec 29, 2020 18.60 18.60 18.60 18.60 517 -0.50(-2.62%)
Dec 23, 2020 19.10 19.10 19.10 0 +0.00(+0.00%)
Dec 22, 2020 18.55 19.10 18.55 19.10 1,201 -1.40(-6.83%)
Dec 17, 2020 20.50 20.50 20.50 0 +0.45(+2.24%)
Dec 14, 2020 20.05 20.05 20.05 0 +0.05(+0.25%)
Dec 11, 2020 20.00 20.00 20.00 20.00 100 +0.40(+2.04%)
Dec 10, 2020 19.60 19.60 19.60 19.60 400 +0.05(+0.26%)
Dec 09, 2020 19.50 19.55 19.50 19.55 749 +0.05(+0.26%)
Dec 08, 2020 19.50 19.50 19.50 19.50 474 -0.35(-1.76%)
Dec 07, 2020 19.85 19.85 19.85 19.85 159 +0.75(+3.93%)
Dec 04, 2020 19.10 19.10 19.10 19.10 200 -0.05(-0.26%)
Dec 03, 2020 18.15 19.15 18.15 19.15 2,983 +1.15(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.