Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 22.61 22.61 22.60 22.60 600 -0.20(-0.88%)
Feb 27, 2020 22.80 22.80 22.80 22.80 405 -0.20(-0.87%)
Feb 26, 2020 23.00 23.00 23.00 23.00 211 +0.10(+0.44%)
Feb 25, 2020 23.00 23.00 22.90 22.90 700 -0.20(-0.87%)
Feb 24, 2020 23.20 23.20 23.10 23.10 343 -0.10(-0.43%)
Feb 20, 2020 23.20 23.20 23.20 0 +0.20(+0.87%)
Feb 19, 2020 23.15 23.15 23.00 23.00 1,400 -0.10(-0.43%)
Feb 18, 2020 23.11 23.11 23.10 23.10 19,914 -0.90(-3.75%)
Feb 14, 2020 24.00 24.00 24.00 24.00 2,000 +0.00(+0.00%)
Feb 13, 2020 23.15 24.00 23.15 24.00 1,524 +0.80(+3.45%)
Feb 12, 2020 23.20 23.20 23.20 23.20 5,589 +0.09(+0.39%)
Feb 11, 2020 23.20 23.20 23.11 23.11 1,199 -0.01(-0.04%)
Feb 10, 2020 23.14 23.14 23.12 23.12 458 +0.00(+0.00%)
Feb 07, 2020 23.12 23.12 23.12 23.12 1,900 -0.08(-0.34%)
Feb 06, 2020 23.20 23.20 23.20 23.20 400 +0.00(+0.00%)
Feb 05, 2020 23.15 23.20 23.15 23.20 300 +0.08(+0.35%)
Feb 04, 2020 23.12 23.12 23.12 23.12 400 -0.03(-0.13%)
Feb 03, 2020 23.15 23.15 23.15 10 +0.00(+0.00%)
Jan 31, 2020 23.15 23.15 23.15 23.15 1,400 -0.05(-0.22%)
Jan 29, 2020 23.20 23.20 23.20 0 -0.05(-0.22%)
Jan 27, 2020 23.25 23.25 23.25 0 -0.07(-0.30%)
Jan 24, 2020 23.32 23.32 23.32 23.32 700 -0.08(-0.34%)
Jan 21, 2020 23.40 23.40 23.40 0 +0.10(+0.43%)
Jan 17, 2020 23.30 23.30 23.30 20 +0.00(+0.00%)
Jan 16, 2020 23.30 23.30 23.30 23.30 701 +0.02(+0.09%)
Jan 15, 2020 23.28 23.28 23.28 23.28 200 +0.01(+0.04%)
Jan 13, 2020 23.27 23.27 23.27 0 -0.23(-0.98%)
Jan 09, 2020 23.50 23.50 23.50 0 +0.00(+0.00%)
Jan 07, 2020 23.50 23.50 23.50 0 +0.00(+0.00%)
Jan 06, 2020 23.50 23.50 23.50 23 +0.00(+0.00%)
Dec 31, 2019 23.50 23.50 23.50 0 +0.10(+0.43%)
Dec 30, 2019 23.40 23.40 23.40 23.40 117 +0.20(+0.86%)
Dec 27, 2019 23.20 23.20 23.20 32 +0.00(+0.00%)
Dec 24, 2019 23.20 23.20 23.20 0 +0.00(+0.00%)
Dec 20, 2019 23.20 23.20 23.20 0 -0.10(-0.43%)
Dec 16, 2019 23.30 23.30 23.30 0 +0.05(+0.22%)
Dec 13, 2019 23.13 23.25 23.13 23.25 5,100 +0.10(+0.43%)
Dec 09, 2019 23.15 23.15 23.15 0 +0.02(+0.09%)
Dec 06, 2019 23.20 23.20 23.13 23.13 3,100 -0.02(-0.09%)
Dec 05, 2019 23.12 23.15 23.11 23.15 9,573 -0.10(-0.43%)
Dec 04, 2019 23.21 23.25 23.21 23.25 700 +0.13(+0.56%)
Dec 03, 2019 23.15 23.15 23.12 23.12 954 -0.08(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.