Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systems Technology Assoc (OP: STAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 05, 2009 0.2000 0.2000 0.2000 0.2000 5,000 -0.10(-33.33%)
Feb 04, 2009 0.3220 0.3220 0.3000 0.3000 7,201 -0.02(-6.25%)
Jan 22, 2009 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 21, 2009 0.3200 0.3200 0.3200 0.3200 1,591 +0.00(+0.00%)
Dec 30, 2008 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 29, 2008 0.3200 0.3200 0.3200 0.3200 757 +0.00(+0.00%)
Dec 23, 2008 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.