Indicators

Nomura Holdings Inc (OP: NRSCF )

6.030 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2020		4.846	4.846	4.846	0	-0.36(-6.99%)
Feb 19, 2020		5.210	5.210	5.210	0	+0.11(+2.16%)
Feb 05, 2020		5.100	5.100	5.100	0	-0.01(-0.10%)
Jan 31, 2020		5.105	5.105	5.105	0	-0.23(-4.40%)
Jan 24, 2020		5.340	5.340	5.340	0	+0.00(+0.00%)
Jan 22, 2020		5.340	5.340	5.340	0	+0.00(+0.00%)
Jan 21, 2020		5.340	5.340	5.340	30	+0.00(+0.00%)
Jan 16, 2020		5.340	5.340	5.340	0	+0.00(+0.00%)
Jan 14, 2020		5.340	5.340	5.340	0	+0.00(+0.00%)
Jan 13, 2020		5.340	5.340	5.340	70	+0.00(+0.00%)
Jan 10, 2020		5.340	5.340	5.340	88	+0.00(+0.00%)
Jan 07, 2020		5.340	5.340	5.340	0	+0.00(+0.00%)
Jan 06, 2020	5.171	5.340	5.171	5.340	243,804	+0.22(+4.25%)
Dec 31, 2019		5.122	5.122	5.122	0	+0.00(+0.00%)
Dec 30, 2019		5.122	5.122	5.122	20	+0.00(+0.00%)
Dec 26, 2019		5.122	5.122	5.122	0	+0.00(+0.00%)
Dec 19, 2019		5.122	5.122	5.122	0	-0.16(-2.94%)
Dec 18, 2019		5.080	5.080	5.278	6,700	+0.20(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.