Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc (OP: NRSCF )

5.695 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.385 7.385 7.385 7.385 0 +0.22(+3.14%)
Feb 25, 2010 7.150 7.160 7.150 7.160 160,200 -0.16(-2.12%)
Feb 17, 2010 7.315 7.315 7.315 25,600 +0.07(+0.90%)
Feb 16, 2010 7.250 7.250 7.250 7.250 31,000 +0.26(+3.79%)
Feb 12, 2010 6.985 6.985 6.985 0 -0.12(-1.69%)
Feb 11, 2010 7.110 7.110 7.105 7.105 320,000 -0.01(-0.14%)
Feb 10, 2010 7.110 7.115 7.110 7.115 160,000 +0.07(+0.92%)
Feb 09, 2010 7.050 7.050 7.050 7.050 2,000 -0.54(-7.05%)
Jan 29, 2010 7.585 7.585 7.585 0 +0.03(+0.40%)
Dec 14, 2009 7.555 7.555 7.555 7.555 0 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.