Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Limited (OP: AWCMF )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.330 1.330 1.277 17,518 -0.05(-3.97%)
Feb 25, 2021 1.330 1.330 1.330 1.330 500 +0.02(+1.24%)
Feb 24, 2021 1.320 1.320 1.314 36,364 -0.01(-0.48%)
Feb 23, 2021 1.295 1.320 1.295 1.320 14,368 -0.03(-2.09%)
Feb 19, 2021 1.348 1.348 1.348 0 -0.01(-0.69%)
Feb 18, 2021 1.349 1.349 1.358 4,501 +0.01(+0.66%)
Feb 17, 2021 1.300 1.300 1.349 78,614 +0.05(+3.75%)
Feb 16, 2021 1.300 1.300 1.300 1.300 71,628 -0.01(-0.85%)
Feb 12, 2021 1.320 1.320 1.311 197,500 -0.01(-0.67%)
Feb 11, 2021 1.320 1.320 1.320 1.320 500 -0.03(-2.22%)
Feb 08, 2021 1.350 1.350 1.350 0 +0.05(+3.45%)
Feb 05, 2021 1.305 1.305 1.305 1.305 100 +0.03(+2.76%)
Feb 02, 2021 1.270 1.270 1.270 0 -0.03(-2.31%)
Feb 01, 2021 1.330 1.330 1.300 1.300 5,030 -0.02(-1.52%)
Jan 28, 2021 1.320 1.320 1.320 0 -0.04(-2.94%)
Jan 26, 2021 1.360 1.360 1.360 0 +0.03(+2.26%)
Jan 22, 2021 1.330 1.330 1.330 0 -0.09(-6.34%)
Jan 21, 2021 1.420 1.420 1.420 68 +0.00(+0.00%)
Jan 20, 2021 1.420 1.420 1.420 1.420 6,799 +0.03(+2.16%)
Jan 19, 2021 1.390 1.390 1.390 31 +0.00(+0.00%)
Jan 15, 2021 1.390 1.390 1.390 85 +0.00(+0.00%)
Jan 14, 2021 1.390 1.390 1.390 35 +0.00(+0.00%)
Jan 12, 2021 1.390 1.390 1.390 0 +0.00(+0.00%)
Dec 31, 2020 1.390 1.390 1.390 0 +0.00(+0.00%)
Dec 28, 2020 1.390 1.390 1.390 0 +0.04(+2.96%)
Dec 24, 2020 1.350 1.350 1.350 1.350 100 -0.05(-3.57%)
Dec 23, 2020 1.400 1.400 1.400 35 +0.00(+0.00%)
Dec 18, 2020 1.400 1.400 1.400 0 +0.03(+2.19%)
Dec 16, 2020 1.370 1.370 1.370 0 -0.06(-4.20%)
Dec 15, 2020 1.430 1.430 1.430 1.430 7,042 -0.03(-2.05%)
Dec 14, 2020 1.460 1.460 1.460 1.460 100 +0.03(+2.46%)
Dec 09, 2020 1.425 1.425 1.425 0 +0.00(+0.00%)
Dec 08, 2020 1.440 1.440 1.425 1.425 12,099 +0.03(+1.79%)
Dec 07, 2020 1.400 1.400 1.400 1.400 350 +0.09(+6.87%)
Dec 02, 2020 1.310 1.310 1.310 0 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.