Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0500 +0.0033 (+7.07%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1450 0.1475 0.1300 0.1475 101,000 +0.00(+1.72%)
Feb 27, 2020 0.1640 0.1648 0.1300 0.1450 295,068 +0.00(+3.57%)
Feb 26, 2020 0.1410 0.1700 0.1400 0.1400 196,778 -0.00(-0.43%)
Feb 25, 2020 0.1648 0.1648 0.1400 0.1406 68,405 -0.02(-12.12%)
Feb 24, 2020 0.1420 0.1650 0.1410 0.1600 29,415 +0.00(+0.00%)
Feb 21, 2020 0.1500 0.1641 0.1500 0.1600 68,000 +0.00(+1.59%)
Feb 20, 2020 0.1420 0.1675 0.1420 0.1575 123,104 -0.01(-3.85%)
Feb 19, 2020 0.1675 0.1675 0.1598 0.1638 40,620 +0.00(+2.37%)
Feb 18, 2020 0.1675 0.1675 0.1448 0.1600 98,726 +0.00(+0.00%)
Feb 14, 2020 0.1650 0.1675 0.1420 0.1600 13,400 +0.02(+12.68%)
Feb 13, 2020 0.1475 0.1590 0.1420 0.1420 22,455 -0.01(-5.33%)
Feb 12, 2020 0.1415 0.1632 0.1415 0.1500 135,072 -0.00(-1.64%)
Feb 11, 2020 0.1500 0.1525 0.1460 0.1525 57,436 +0.01(+4.31%)
Feb 10, 2020 0.1617 0.1759 0.1462 0.1462 67,072 -0.01(-5.68%)
Feb 07, 2020 0.1759 0.1759 0.1475 0.1550 74,300 -0.01(-3.13%)
Feb 06, 2020 0.1600 0.1650 0.1450 0.1600 106,278 +0.00(+0.31%)
Feb 05, 2020 0.1450 0.1596 0.1450 0.1595 29,775 +0.01(+10.00%)
Feb 04, 2020 0.1600 0.1600 0.1300 0.1450 162,960 -0.01(-5.10%)
Feb 03, 2020 0.1313 0.1528 0.1225 0.1528 209,744 +0.01(+9.22%)
Jan 31, 2020 0.1364 0.1399 0.1225 0.1399 120,400 +0.01(+9.30%)
Jan 30, 2020 0.1157 0.1300 0.1157 0.1280 38,060 +0.00(+2.81%)
Jan 29, 2020 0.1250 0.1268 0.1150 0.1245 18,591 +0.01(+4.89%)
Jan 28, 2020 0.1125 0.1250 0.1125 0.1187 40,279 +0.00(+2.77%)
Jan 27, 2020 0.1299 0.1450 0.1150 0.1155 64,572 -0.01(-10.12%)
Jan 24, 2020 0.1290 0.1425 0.1220 0.1285 57,900 -0.00(-0.39%)
Jan 23, 2020 0.1000 0.1305 0.1000 0.1290 216,341 +0.01(+4.88%)
Jan 22, 2020 0.1012 0.1350 0.1012 0.1230 285,691 +0.00(+0.08%)
Jan 21, 2020 0.1410 0.1500 0.1010 0.1229 482,614 -0.01(-6.18%)
Jan 17, 2020 0.1300 0.1500 0.1250 0.1310 201,700 -0.01(-9.66%)
Jan 16, 2020 0.1690 0.1690 0.1300 0.1450 115,424 -0.01(-3.33%)
Jan 15, 2020 0.1100 0.1690 0.1100 0.1500 255,661 -0.02(-10.18%)
Jan 14, 2020 0.1700 0.1700 0.1625 0.1670 92,405 -0.00(-1.76%)
Jan 13, 2020 0.1840 0.2100 0.1600 0.1700 163,301 -0.01(-7.61%)
Jan 10, 2020 0.1900 0.2300 0.1800 0.1840 400,400 -0.00(-0.59%)
Jan 09, 2020 0.2300 0.2300 0.1830 0.1851 212,223 +0.00(+0.05%)
Jan 08, 2020 0.2000 0.2300 0.1750 0.1850 506,115 +0.00(+0.00%)
Jan 07, 2020 0.1800 0.2400 0.1800 0.1850 635,306 +0.01(+2.78%)
Jan 06, 2020 0.1548 0.2240 0.1401 0.1800 445,286 +0.03(+22.03%)
Jan 03, 2020 0.1300 0.1550 0.1252 0.1475 278,000 +0.02(+20.11%)
Jan 02, 2020 0.1025 0.1300 0.1025 0.1228 124,213 +0.00(+2.33%)
Dec 31, 2019 0.1200 0.1200 0.1001 0.1200 30,500 +0.00(+1.44%)
Dec 30, 2019 0.1300 0.1399 0.1000 0.1183 105,630 -0.01(-9.00%)
Dec 27, 2019 0.1400 0.1400 0.1112 0.1300 81,600 -0.01(-7.08%)
Dec 26, 2019 0.1124 0.1400 0.1114 0.1399 289,851 +0.03(+24.58%)
Dec 24, 2019 0.1100 0.1124 0.1100 0.1123 77,200 +0.00(+2.84%)
Dec 23, 2019 0.1000 0.1124 0.1000 0.1092 34,453 +0.01(+9.20%)
Dec 20, 2019 0.1160 0.1160 0.1000 0.1000 42,100 +0.00(+0.00%)
Dec 19, 2019 0.1400 0.1500 0.0911 0.1000 82,178 +0.00(+0.00%)
Dec 18, 2019 0.1180 0.1180 0.0892 0.1000 65,231 -0.01(-8.26%)
Dec 17, 2019 0.1160 0.1175 0.0868 0.1090 135,148 -0.00(-1.89%)
Dec 16, 2019 0.1200 0.1200 0.1050 0.1111 123,324 -0.00(-3.39%)
Dec 13, 2019 0.1101 0.1200 0.1076 0.1150 105,500 +0.01(+8.39%)
Dec 12, 2019 0.1121 0.1121 0.1018 0.1061 67,940 +0.00(+3.01%)
Dec 11, 2019 0.1149 0.1149 0.1030 0.1030 27,839 -0.01(-6.36%)
Dec 10, 2019 0.1150 0.1150 0.1100 0.1100 46,280 -0.00(-0.90%)
Dec 09, 2019 0.1100 0.1147 0.1070 0.1110 63,232 +0.01(+6.53%)
Dec 06, 2019 0.1125 0.1200 0.1001 0.1042 69,500 -0.01(-5.27%)
Dec 05, 2019 0.1100 0.1150 0.1050 0.1100 102,974 +0.00(+2.33%)
Dec 04, 2019 0.1030 0.1200 0.1030 0.1075 92,813 -0.00(-0.65%)
Dec 03, 2019 0.1150 0.1150 0.1001 0.1082 126,599 -0.01(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.