Indicators

Element Fleet Mgmt Corp (OP: ELEEF )

17.73 -0.40 (-2.22%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2015		11.89	11.89	11.89	0	+0.01(+0.04%)
Feb 18, 2015		11.88	11.88	11.88	900	+0.43(+3.75%)
Feb 06, 2015		11.45	11.45	11.45	1,100	+0.16(+1.38%)
Feb 05, 2015	11.28	11.30	11.28	11.30	448	+0.62(+5.77%)
Feb 02, 2015		10.68	10.68	10.68	0	-0.42(-3.78%)
Jan 26, 2015		11.10	11.10	11.10	90	-0.05(-0.42%)
Jan 23, 2015	11.05	11.15	11.05	11.15	2,675	+0.03(+0.29%)
Jan 20, 2015		11.12	11.12	11.12	0	+0.06(+0.52%)
Jan 16, 2015		11.06	11.06	11.06	0	-0.71(-5.99%)
Jan 13, 2015		11.76	11.76	11.76	0	-0.06(-0.55%)
Jan 09, 2015		11.83	11.83	11.83	700	+0.02(+0.18%)
Jan 07, 2015		11.81	11.81	11.81	0	-0.61(-4.91%)
Dec 23, 2014		12.41	12.41	12.41	0	+0.82(+7.12%)
Dec 15, 2014	11.26	11.59	11.26	11.59	772	-0.08(-0.67%)
Dec 10, 2014		11.67	11.67	11.67	0	-0.54(-4.42%)
Dec 05, 2014		12.21	12.21	12.21	0	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.