Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Colonial Bcp PA (OP: FCOB )

15.50 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.800 9.850 9.730 9.850 15,000 +0.20(+2.07%)
Feb 25, 2021 9.410 9.650 9.410 9.650 9,068 -0.10(-1.03%)
Feb 24, 2021 9.300 9.750 9.300 9.750 3,747 +0.04(+0.41%)
Feb 23, 2021 9.700 9.740 9.700 9.710 1,512 +0.01(+0.10%)
Feb 22, 2021 9.500 9.700 9.500 9.700 28,254 +0.15(+1.57%)
Feb 19, 2021 9.400 9.550 9.400 9.550 11,000 +0.25(+2.69%)
Feb 18, 2021 9.300 9.300 9.300 9.300 250 +0.00(+0.00%)
Feb 17, 2021 9.510 9.525 9.300 9.300 59,901 -0.10(-1.06%)
Feb 16, 2021 9.275 9.400 9.275 9.400 20,200 +0.25(+2.73%)
Feb 12, 2021 9.150 9.150 9.150 9.150 500 -0.20(-2.14%)
Feb 11, 2021 9.300 9.350 9.300 9.350 750 +0.20(+2.19%)
Feb 10, 2021 9.200 9.200 9.150 9.150 1,750 +0.00(+0.00%)
Feb 09, 2021 9.183 9.260 9.150 9.150 12,300 +0.00(+0.00%)
Feb 08, 2021 9.210 9.210 9.000 9.150 22,517 -0.10(-1.08%)
Feb 05, 2021 9.255 9.255 9.250 9.250 2,000 -0.05(-0.54%)
Feb 04, 2021 9.160 9.300 9.160 9.300 9,516 +0.14(+1.53%)
Feb 03, 2021 9.200 9.200 9.160 9.160 4,397 +0.01(+0.11%)
Feb 02, 2021 9.100 9.750 9.100 9.150 5,125 -0.10(-1.08%)
Feb 01, 2021 9.240 9.250 9.230 9.250 6,207 +0.00(+0.00%)
Jan 29, 2021 9.010 9.400 8.880 9.250 3,400 -0.15(-1.60%)
Jan 28, 2021 9.240 9.400 9.240 9.400 210 +0.39(+4.33%)
Jan 27, 2021 9.010 9.010 9.010 9.010 215 -0.59(-6.15%)
Jan 26, 2021 8.700 9.700 8.700 9.600 11,985 +1.00(+11.63%)
Jan 25, 2021 8.600 8.600 8.600 8.600 600 -0.05(-0.58%)
Jan 22, 2021 8.650 8.650 8.650 8.650 400 +0.06(+0.70%)
Jan 20, 2021 8.500 8.590 8.500 8.590 675 +0.00(+0.00%)
Jan 19, 2021 8.590 8.590 8.590 8.590 300 -0.16(-1.83%)
Jan 15, 2021 8.750 8.750 8.750 15 +0.00(+0.00%)
Jan 13, 2021 8.750 8.750 8.750 0 +0.00(+0.00%)
Jan 12, 2021 8.500 8.750 8.450 8.750 48,930 +0.25(+2.94%)
Jan 11, 2021 8.200 8.590 8.050 8.500 3,417 -0.25(-2.86%)
Jan 08, 2021 8.500 8.750 8.500 8.750 800 +0.25(+2.94%)
Jan 07, 2021 8.000 8.650 8.000 8.500 28,231 +0.50(+6.25%)
Jan 06, 2021 7.800 8.000 7.787 8.000 39,625 +0.23(+2.96%)
Jan 05, 2021 7.770 7.770 7.770 7.770 2,000 +0.01(+0.13%)
Jan 04, 2021 7.760 7.760 7.760 24 +0.00(+0.00%)
Dec 31, 2020 7.760 7.760 7.760 8,164 +0.01(+0.13%)
Dec 30, 2020 7.770 7.770 7.560 7.750 8,164 -0.23(-2.88%)
Dec 29, 2020 8.000 8.000 7.980 7.980 1,250 -0.02(-0.25%)
Dec 28, 2020 8.000 8.000 8.000 8.000 2,200 +0.34(+4.44%)
Dec 24, 2020 8.050 8.050 7.660 7.660 1,500 -0.44(-5.43%)
Dec 23, 2020 8.100 8.100 8.100 8.100 1,671 +0.44(+5.74%)
Dec 17, 2020 7.660 7.660 7.660 0 +0.16(+2.13%)
Dec 15, 2020 7.500 7.500 7.500 0 +0.00(+0.00%)
Dec 09, 2020 7.500 7.500 7.500 0 -0.13(-1.70%)
Dec 08, 2020 7.600 7.680 7.600 7.630 1,150 +0.00(+0.00%)
Dec 07, 2020 7.300 7.630 7.300 7.630 2,201 +0.33(+4.52%)
Dec 04, 2020 7.270 7.300 7.270 7.300 5,800 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.