Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 6.870 0 +0.10(+1.48%)
Feb 23, 2023 6.770 3 -1.25(-15.59%)
Feb 09, 2023 8.020 2 +0.07(+0.94%)
Feb 08, 2023 7.945 7.945 7.945 7.945 800 +0.41(+5.44%)
Jan 19, 2023 7.535 0 +0.53(+7.49%)
Dec 29, 2022 7.010 0 -0.07(-0.99%)
Dec 27, 2022 7.080 0 +0.14(+2.02%)
Dec 23, 2022 6.940 6.940 6.940 6.940 2,600 +0.21(+3.12%)
Dec 21, 2022 6.730 0 -0.06(-0.88%)
Dec 20, 2022 6.790 6.790 6.790 6.790 200 -0.27(-3.82%)
Dec 19, 2022 7.060 7.060 7.060 7.060 402 +0.06(+0.93%)
Dec 16, 2022 6.995 6.995 6.995 6.995 100 -0.31(-4.31%)
Dec 13, 2022 7.310 0 +0.11(+1.53%)
Dec 02, 2022 7.200 45 +0.28(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.