Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.630 8.630 8.630 8.630 100 -0.37(-4.11%)
Feb 25, 2021 8.905 9.000 8.905 9.000 1,466 -0.07(-0.77%)
Feb 24, 2021 9.070 9.070 9.070 9.070 1,100 -0.63(-6.49%)
Feb 23, 2021 9.700 9.700 9.700 69 +0.00(+0.00%)
Feb 19, 2021 9.700 9.700 9.700 0 +0.00(+0.00%)
Feb 18, 2021 9.700 9.700 9.700 9.700 3,814 +0.24(+2.54%)
Feb 17, 2021 9.470 9.470 9.110 9.460 8,910 -0.17(-1.77%)
Feb 16, 2021 9.730 9.730 9.630 1,900 -0.10(-1.03%)
Feb 12, 2021 9.730 9.730 9.730 50 +0.00(+0.00%)
Feb 11, 2021 9.730 9.730 9.730 9.730 101 +0.03(+0.31%)
Feb 10, 2021 9.800 9.800 9.700 9.700 743 +0.10(+1.04%)
Feb 09, 2021 9.600 9.600 9.600 9.600 1,733 +0.20(+2.13%)
Feb 08, 2021 9.400 9.400 9.400 9.400 1,000 +0.07(+0.75%)
Feb 05, 2021 9.330 9.330 9.330 9.330 100 -0.21(-2.20%)
Feb 03, 2021 9.540 9.540 9.540 0 +0.28(+3.02%)
Feb 02, 2021 9.010 9.260 9.010 9.260 1,991 +0.20(+2.21%)
Feb 01, 2021 9.510 9.510 9.060 9.060 1,853 +0.12(+1.34%)
Jan 29, 2021 8.940 8.940 8.940 8.940 900 -0.48(-5.10%)
Jan 27, 2021 9.420 9.420 9.420 0 +0.00(+0.00%)
Jan 26, 2021 9.420 9.420 9.420 55 +0.00(+0.00%)
Jan 25, 2021 9.420 9.420 9.420 75 +0.00(+0.00%)
Jan 22, 2021 9.420 9.420 9.420 9.420 200 +0.61(+6.92%)
Jan 19, 2021 8.810 8.810 8.810 0 -0.53(-5.67%)
Jan 15, 2021 9.340 9.340 9.340 13 +0.00(+0.00%)
Jan 14, 2021 9.340 9.340 9.340 29 +0.00(+0.00%)
Jan 13, 2021 9.340 9.340 9.340 12 +0.00(+0.00%)
Jan 12, 2021 9.340 9.340 9.340 9.340 104 +0.34(+3.78%)
Jan 08, 2021 9.000 9.000 9.000 0 -0.16(-1.75%)
Jan 05, 2021 9.160 9.160 9.160 0 +0.01(+0.11%)
Jan 04, 2021 9.150 9.150 9.150 13 +0.00(+0.00%)
Dec 31, 2020 9.150 9.150 9.150 10 +0.00(+0.00%)
Dec 30, 2020 9.150 9.150 9.150 10 +0.00(+0.00%)
Dec 29, 2020 8.780 9.150 8.780 9.150 4,631 -0.15(-1.61%)
Dec 28, 2020 9.300 9.300 9.300 50 +0.00(+0.00%)
Dec 24, 2020 8.945 9.300 8.945 9.300 4,100 +0.37(+4.14%)
Dec 23, 2020 8.940 8.940 8.930 8.930 3,916 +0.31(+3.60%)
Dec 22, 2020 8.620 8.620 8.620 8.620 1,009 -0.56(-6.10%)
Dec 18, 2020 9.180 9.180 9.180 0 +0.08(+0.88%)
Dec 17, 2020 9.100 9.100 9.100 9.100 1,109 +0.19(+2.13%)
Dec 16, 2020 8.910 8.910 8.910 8.910 1,109 +0.01(+0.06%)
Dec 15, 2020 8.905 8.905 8.905 95 +0.00(+0.00%)
Dec 14, 2020 8.905 8.905 8.905 6 +0.00(+0.00%)
Dec 09, 2020 8.905 8.905 8.905 0 +0.00(+0.00%)
Dec 08, 2020 8.905 8.905 8.905 8.905 101 +0.09(+1.08%)
Dec 07, 2020 8.810 8.810 8.810 8.810 104 +0.06(+0.69%)
Dec 03, 2020 8.750 8.750 8.750 0 +0.25(+2.94%)
Dec 02, 2020 8.500 8.500 8.500 8.500 840 -0.11(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.