Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.810 7.850 7.810 7.850 4,100 +0.17(+2.21%)
Feb 27, 2020 7.700 7.700 7.680 7.680 937 -0.48(-5.88%)
Feb 25, 2020 8.160 8.160 8.160 0 +0.00(+0.00%)
Feb 24, 2020 8.160 8.160 8.160 8.160 285 -0.22(-2.63%)
Feb 21, 2020 8.380 8.380 8.380 8.380 6,000 -0.11(-1.30%)
Feb 20, 2020 8.400 8.490 8.400 8.490 14,043 +0.16(+1.92%)
Feb 19, 2020 8.330 8.330 8.330 8.330 200 -0.06(-0.72%)
Feb 18, 2020 8.390 8.390 8.390 8.390 4,838 +0.33(+4.09%)
Feb 14, 2020 8.060 8.060 8.060 28 +0.00(+0.00%)
Feb 13, 2020 8.160 8.205 8.060 8.060 66,722 +0.07(+0.88%)
Feb 12, 2020 7.990 7.990 7.990 7.990 100 -0.05(-0.62%)
Feb 05, 2020 8.040 8.040 8.040 0 -0.19(-2.25%)
Jan 31, 2020 8.225 8.225 8.225 0 +0.04(+0.43%)
Jan 30, 2020 8.030 8.190 8.030 8.190 1,510 +0.41(+5.27%)
Jan 29, 2020 7.870 7.870 7.780 7.780 1,195 +0.03(+0.39%)
Jan 28, 2020 7.730 7.750 7.730 7.750 3,593 +0.03(+0.39%)
Jan 27, 2020 7.730 7.740 7.720 7.720 12,471 -0.07(-0.90%)
Jan 24, 2020 7.880 7.880 7.790 7.790 2,300 -0.14(-1.83%)
Jan 23, 2020 7.935 7.935 7.935 7.935 150 +0.11(+1.41%)
Jan 21, 2020 7.825 7.825 7.825 0 -0.12(-1.57%)
Jan 15, 2020 7.950 7.950 7.950 0 -0.06(-0.75%)
Jan 13, 2020 8.010 8.010 8.010 0 -0.01(-0.12%)
Jan 10, 2020 8.150 8.150 8.020 8.020 1,800 -0.20(-2.43%)
Jan 09, 2020 8.220 8.220 8.220 8.220 1,000 -0.03(-0.36%)
Jan 07, 2020 8.250 8.250 8.250 0 -0.40(-4.62%)
Jan 06, 2020 8.650 8.650 8.650 8.650 3,053 +0.05(+0.58%)
Jan 03, 2020 8.600 8.600 8.600 8.600 300 +0.25(+2.99%)
Jan 02, 2020 8.350 8.350 8.350 59 +0.00(+0.00%)
Dec 31, 2019 8.350 8.350 8.350 55 +0.00(+0.00%)
Dec 30, 2019 8.660 8.660 8.350 8.350 11,800 +0.01(+0.12%)
Dec 26, 2019 8.340 8.340 8.340 0 -0.01(-0.12%)
Dec 23, 2019 8.350 8.350 8.350 0 -0.03(-0.36%)
Dec 19, 2019 8.380 8.380 8.380 0 +0.13(+1.58%)
Dec 18, 2019 8.210 8.250 8.210 8.250 569 +0.07(+0.86%)
Dec 17, 2019 8.180 8.180 8.180 8.180 436,579 -0.48(-5.54%)
Dec 16, 2019 8.660 8.660 8.660 8.660 464 +0.51(+6.26%)
Dec 12, 2019 8.150 8.150 8.150 0 +0.27(+3.43%)
Dec 11, 2019 7.930 7.930 7.880 7.880 25,831 +0.00(+0.00%)
Dec 10, 2019 7.890 7.900 7.880 7.880 9,315 -0.22(-2.72%)
Dec 09, 2019 8.015 8.100 8.015 8.100 1,969 +0.08(+1.00%)
Dec 06, 2019 8.030 8.030 8.010 8.020 9,100 -0.04(-0.50%)
Dec 05, 2019 7.890 8.060 7.890 8.060 10,026 +0.15(+1.90%)
Dec 04, 2019 7.840 8.150 7.830 7.910 23,119 +0.22(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.