Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.123 6.240 6.110 6.170 24,993 -0.06(-0.99%)
Feb 27, 2019 6.240 6.248 6.232 6.232 2,519 -0.25(-3.83%)
Feb 26, 2019 6.200 6.480 6.180 6.480 10,567 +0.30(+4.85%)
Feb 25, 2019 6.270 6.440 6.180 6.180 4,050 -0.27(-4.19%)
Feb 22, 2019 6.180 6.460 6.180 6.450 17,700 +0.10(+1.56%)
Feb 21, 2019 6.382 6.515 6.320 6.351 7,252 -0.40(-5.91%)
Feb 20, 2019 6.470 6.760 6.390 6.750 32,356 +0.37(+5.80%)
Feb 19, 2019 6.415 6.500 6.370 6.380 3,474 +0.03(+0.47%)
Feb 15, 2019 6.280 6.360 6.280 6.350 19,300 -0.28(-4.22%)
Feb 14, 2019 6.430 6.630 6.430 6.630 5,711 +0.28(+4.41%)
Feb 13, 2019 6.350 6.430 6.310 6.350 4,713 -0.04(-0.63%)
Feb 12, 2019 6.440 6.440 6.300 6.390 10,228 +0.00(+0.00%)
Feb 11, 2019 6.454 6.480 6.390 6.390 11,639 -0.13(-1.96%)
Feb 08, 2019 6.450 6.518 6.450 6.518 4,300 -0.16(-2.43%)
Feb 07, 2019 6.490 6.840 6.490 6.680 5,517 +0.04(+0.60%)
Feb 06, 2019 6.960 6.980 6.640 6.640 12,079 -0.10(-1.48%)
Feb 05, 2019 6.740 6.740 6.716 6.740 32,460 +0.01(+0.15%)
Feb 04, 2019 6.784 6.800 6.730 6.730 5,721 -0.26(-3.72%)
Feb 01, 2019 6.870 6.990 6.830 6.990 6,600 -0.08(-1.13%)
Jan 31, 2019 7.000 7.080 6.990 7.070 15,885 -0.31(-4.20%)
Jan 30, 2019 6.950 7.410 6.830 7.380 361,313 +0.63(+9.33%)
Jan 29, 2019 6.680 6.930 6.580 6.750 10,454 -0.55(-7.53%)
Jan 28, 2019 7.260 7.560 7.260 7.300 57,915 -0.41(-5.29%)
Jan 25, 2019 7.380 7.708 7.370 7.708 4,100 +0.39(+5.30%)
Jan 24, 2019 7.383 7.660 7.320 7.320 17,114 -0.29(-3.81%)
Jan 23, 2019 7.293 7.610 7.270 7.610 1,749 +0.16(+2.15%)
Jan 22, 2019 7.254 7.510 7.254 7.450 37,545 +0.31(+4.34%)
Jan 18, 2019 7.320 7.500 7.140 7.140 20,600 -0.23(-3.12%)
Jan 17, 2019 7.131 7.370 7.050 7.370 20,728 +0.33(+4.69%)
Jan 16, 2019 7.404 7.450 7.030 7.040 5,416 +0.17(+2.47%)
Jan 15, 2019 6.960 7.200 6.790 6.870 10,101 -0.13(-1.86%)
Jan 14, 2019 6.850 7.150 6.770 7.000 50,934 +0.19(+2.79%)
Jan 11, 2019 6.785 6.905 6.760 6.810 357,000 -0.04(-0.58%)
Jan 10, 2019 6.470 6.850 6.470 6.850 17,571 +0.20(+3.01%)
Jan 09, 2019 6.430 6.650 6.340 6.650 15,323 +0.13(+1.99%)
Jan 08, 2019 6.340 6.590 6.320 6.520 62,375 +0.12(+1.87%)
Jan 07, 2019 6.280 6.400 6.280 6.400 17,163 +0.05(+0.79%)
Jan 04, 2019 6.310 6.350 6.170 6.350 4,700 +0.16(+2.58%)
Jan 03, 2019 5.970 6.190 5.930 6.190 16,993 +0.04(+0.65%)
Jan 02, 2019 6.005 6.150 6.005 6.150 15,312 +0.10(+1.65%)
Dec 31, 2018 5.940 6.260 5.820 6.050 34,300 +0.19(+3.24%)
Dec 28, 2018 5.770 6.060 5.770 5.860 30,400 +0.27(+4.83%)
Dec 27, 2018 5.650 5.940 5.590 5.590 34,865 -0.10(-1.76%)
Dec 26, 2018 5.690 6.170 5.650 5.690 22,769 -0.04(-0.70%)
Dec 24, 2018 5.740 6.060 5.700 5.730 16,600 -0.01(-0.17%)
Dec 21, 2018 5.750 5.900 5.680 5.740 31,900 +0.05(+0.88%)
Dec 20, 2018 5.740 5.802 5.690 5.690 35,717 +0.00(+0.07%)
Dec 19, 2018 5.710 5.740 5.650 5.686 13,296 -0.05(-0.94%)
Dec 18, 2018 5.850 6.024 5.690 5.740 24,944 -0.06(-1.03%)
Dec 17, 2018 5.878 6.100 5.800 5.800 30,864 -0.28(-4.61%)
Dec 14, 2018 6.008 6.260 5.910 6.080 18,400 +0.02(+0.33%)
Dec 13, 2018 6.160 6.230 6.060 6.060 24,842 -0.05(-0.82%)
Dec 12, 2018 6.200 6.450 6.110 6.110 10,398 +0.03(+0.41%)
Dec 11, 2018 6.280 6.280 6.020 6.085 364,323 +0.18(+3.14%)
Dec 10, 2018 6.123 6.290 5.900 5.900 25,353 -0.98(-14.24%)
Dec 07, 2018 6.660 6.880 6.450 6.880 13,300 +0.03(+0.44%)
Dec 06, 2018 6.560 6.940 6.500 6.850 13,669 +0.51(+8.04%)
Dec 04, 2018 6.530 6.790 6.340 6.340 8,100 -0.25(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.