Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.260 9.260 9.170 9.170 8,122 +0.20(+2.23%)
Feb 27, 2018 9.100 9.380 8.970 8.970 25,344 -0.46(-4.88%)
Feb 26, 2018 9.440 9.550 9.110 9.430 9,015 -0.12(-1.26%)
Feb 23, 2018 9.390 9.610 9.390 9.550 15,807 +0.10(+1.06%)
Feb 22, 2018 9.471 9.520 9.120 9.450 6,883 -0.15(-1.56%)
Feb 21, 2018 9.610 9.860 9.340 9.600 7,580 +0.27(+2.89%)
Feb 20, 2018 9.780 9.820 9.330 9.330 10,957 -0.48(-4.89%)
Feb 16, 2018 9.810 9.810 9.810 0 +0.11(+1.13%)
Feb 15, 2018 9.473 9.720 9.300 9.700 20,499 +0.06(+0.62%)
Feb 14, 2018 9.553 9.640 9.553 9.640 27,976 +0.14(+1.47%)
Feb 13, 2018 9.480 9.500 9.230 9.500 10,833 +0.12(+1.28%)
Feb 12, 2018 9.130 9.430 9.060 9.380 60,323 +0.08(+0.86%)
Feb 09, 2018 9.000 9.320 8.820 9.300 7,716 +0.00(+0.00%)
Feb 08, 2018 9.360 9.390 8.880 9.300 6,851 -0.09(-0.96%)
Feb 07, 2018 9.030 9.390 9.030 9.390 8,365 +0.61(+6.95%)
Feb 06, 2018 9.100 9.280 8.780 8.780 19,518 -0.62(-6.60%)
Feb 05, 2018 9.255 9.450 9.255 9.400 31,958 -0.20(-2.08%)
Feb 02, 2018 9.690 9.740 9.600 9.600 9,293 -0.08(-0.83%)
Feb 01, 2018 9.860 9.860 9.680 9.680 7,522 -0.12(-1.22%)
Jan 31, 2018 9.530 10.11 9.530 9.800 17,469 -0.63(-6.04%)
Jan 30, 2018 10.06 10.43 10.06 10.43 13,825 +0.53(+5.35%)
Jan 29, 2018 9.960 10.17 9.900 9.900 17,369 -0.50(-4.81%)
Jan 26, 2018 10.33 10.45 10.24 10.40 9,436 +0.45(+4.52%)
Jan 25, 2018 10.25 10.25 9.950 9.950 14,467 +0.14(+1.43%)
Jan 24, 2018 10.16 10.16 9.810 9.810 5,478 -0.35(-3.44%)
Jan 23, 2018 10.01 10.16 9.840 10.16 29,613 +0.04(+0.40%)
Jan 22, 2018 10.02 10.13 9.990 10.12 14,480 +0.30(+3.05%)
Jan 19, 2018 9.880 10.09 9.820 9.820 8,950 +0.04(+0.38%)
Jan 18, 2018 9.866 9.900 9.560 9.783 8,402 -0.01(-0.07%)
Jan 17, 2018 9.470 9.790 9.470 9.790 23,676 +0.14(+1.45%)
Jan 16, 2018 9.800 9.930 9.460 9.650 26,793 -0.13(-1.33%)
Jan 12, 2018 9.780 9.780 9.780 0 +0.08(+0.82%)
Jan 11, 2018 9.430 9.750 9.430 9.700 13,505 +0.35(+3.74%)
Jan 10, 2018 9.160 9.480 9.110 9.350 8,925 +0.14(+1.52%)
Jan 09, 2018 9.280 9.560 9.210 9.210 24,932 -0.55(-5.64%)
Jan 08, 2018 9.650 9.770 9.530 9.760 10,730 +0.06(+0.62%)
Jan 05, 2018 9.740 9.740 9.400 9.700 6,144 +0.37(+3.97%)
Jan 04, 2018 9.360 9.580 9.330 9.330 5,288 -0.45(-4.60%)
Jan 03, 2018 9.780 9.780 9.780 9.780 2,807 -0.06(-0.61%)
Jan 02, 2018 9.688 9.840 9.500 9.840 8,019 +0.30(+3.14%)
Dec 29, 2017 9.540 9.540 9.540 0 +0.30(+3.25%)
Dec 28, 2017 9.580 9.580 9.240 9.240 5,282 -0.16(-1.70%)
Dec 27, 2017 9.430 9.430 9.400 9.400 3,413 +0.16(+1.73%)
Dec 26, 2017 9.300 9.370 9.240 9.240 6,364 -0.06(-0.65%)
Dec 22, 2017 9.300 9.300 9.290 9.300 5,019 +0.18(+1.97%)
Dec 21, 2017 9.250 9.250 9.120 9.120 5,879 -0.14(-1.51%)
Dec 20, 2017 9.030 9.260 9.030 9.260 5,083 +0.07(+0.76%)
Dec 19, 2017 8.980 9.250 8.980 9.190 4,263 +0.04(+0.44%)
Dec 18, 2017 9.025 9.150 8.900 9.150 3,244 +0.07(+0.77%)
Dec 15, 2017 9.080 9.100 8.900 9.080 8,067 +0.03(+0.33%)
Dec 14, 2017 9.060 9.290 9.050 9.050 5,163 +0.02(+0.22%)
Dec 13, 2017 8.835 9.030 8.830 9.030 5,875 +0.20(+2.27%)
Dec 12, 2017 8.590 8.830 8.590 8.830 8,318 +0.00(+0.00%)
Dec 11, 2017 8.807 8.830 8.645 8.830 2,415 +0.14(+1.61%)
Dec 08, 2017 8.760 8.840 8.520 8.690 3,504 -0.01(-0.11%)
Dec 07, 2017 8.470 8.740 8.470 8.700 19,146 +0.23(+2.72%)
Dec 06, 2017 8.680 8.750 8.470 8.470 7,452 -0.51(-5.68%)
Dec 05, 2017 8.982 9.010 8.710 8.980 5,318 -0.16(-1.75%)
Dec 04, 2017 9.220 9.002 9.140 11,156 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.