Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spirent Communications Plc (OP: SPMYY )

9.590 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.480 5.480 5.470 5.470 950 -0.02(-0.27%)
Feb 28, 2024 5.489 5.489 5.485 5.485 1,240 -0.22(-3.80%)
Feb 21, 2024 5.702 68 -0.20(-3.36%)
Feb 16, 2024 5.900 3 +0.05(+0.85%)
Feb 14, 2024 5.850 0 -0.22(-3.62%)
Feb 08, 2024 6.070 0 +0.17(+2.88%)
Feb 06, 2024 5.900 50,029 +0.02(+0.34%)
Feb 05, 2024 5.857 5.880 5.857 5.880 831 -0.36(-5.77%)
Feb 02, 2024 6.240 6.240 6.240 6.240 20,000 +0.02(+0.32%)
Feb 01, 2024 6.230 6.230 6.220 6.220 20,000 +0.11(+1.80%)
Jan 31, 2024 6.320 6.320 6.110 6.110 760 -0.26(-4.08%)
Jan 22, 2024 6.370 100 +0.00(+0.00%)
Jan 16, 2024 6.370 0 +0.45(+7.54%)
Jan 04, 2024 5.923 24 -0.29(-4.62%)
Jan 03, 2024 6.055 6.210 6.055 6.210 1,290 +0.18(+2.92%)
Jan 02, 2024 6.034 6.034 6.034 6.034 252 -0.37(-5.73%)
Dec 29, 2023 6.400 6.400 6.400 6.400 300 +0.30(+4.89%)
Dec 20, 2023 6.102 0 +0.36(+6.30%)
Dec 19, 2023 5.760 5.780 5.740 5.740 1,122 -0.10(-1.71%)
Dec 18, 2023 5.840 5.840 5.840 5.840 280 -0.31(-5.06%)
Dec 15, 2023 6.166 6.200 6.150 6.151 13,965 -0.05(-0.79%)
Dec 14, 2023 6.052 6.200 6.052 6.200 551 +0.65(+11.71%)
Dec 08, 2023 5.550 145 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.