Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BCHEY )

21.02 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 20, 2019 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 14, 2019 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 07, 2019 25.05 25.05 25.05 0 +1.80(+7.74%)
Jan 30, 2019 23.25 23.25 23.25 0 +0.00(+0.00%)
Jan 15, 2019 23.25 23.25 23.25 0 +5.08(+27.96%)
Jan 02, 2019 18.17 18.17 18.17 0 -1.49(-7.58%)
Dec 20, 2018 19.66 19.66 19.66 0 +0.00(+0.00%)
Dec 18, 2018 19.66 19.66 19.66 0 -4.43(-18.39%)
Dec 10, 2018 24.09 24.09 24.09 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.