Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.7430 0.7703 0.7337 0.7337 41,350 -0.02(-3.12%)
Feb 27, 2013 0.7750 0.7750 0.7509 0.7573 6,300 -0.02(-2.28%)
Feb 26, 2013 0.7850 0.7850 0.7660 0.7750 44,156 +0.01(+0.78%)
Feb 22, 2013 0.7450 0.7690 0.7450 0.7690 43,900 -0.02(-2.78%)
Feb 21, 2013 0.7620 0.7910 0.7600 0.7910 16,500 +0.03(+3.94%)
Feb 20, 2013 0.8086 0.8230 0.7610 0.7610 12,100 -0.04(-5.47%)
Feb 19, 2013 0.8250 0.8250 0.7769 0.8050 25,000 -0.01(-1.83%)
Feb 15, 2013 0.8307 0.8385 0.7990 0.8200 37,600 -0.03(-3.78%)
Feb 14, 2013 0.8460 0.8525 0.8340 0.8522 130,950 -0.00(-0.29%)
Feb 13, 2013 0.9064 0.9140 0.8547 0.8547 53,040 -0.05(-5.03%)
Feb 12, 2013 0.8800 0.9000 0.8800 0.9000 7,300 +0.00(+0.00%)
Feb 11, 2013 0.8980 0.9000 0.8600 0.9000 72,917 +0.00(+0.00%)
Feb 08, 2013 0.9430 0.9430 0.8999 0.9000 34,500 -0.06(-6.25%)
Feb 07, 2013 0.9600 0.9635 0.9470 0.9600 24,400 -0.02(-1.94%)
Feb 06, 2013 0.9747 1.000 0.9747 0.9790 29,000 +0.05(+5.16%)
Feb 04, 2013 0.8995 0.9310 0.8900 0.9310 35,640 +0.04(+4.61%)
Feb 01, 2013 0.9270 0.9600 0.8900 0.8900 79,640 -0.02(-1.98%)
Jan 31, 2013 0.9540 0.9682 0.9060 0.9080 110,175 -0.02(-2.52%)
Jan 30, 2013 1.010 1.025 0.9315 0.9315 104,850 -0.06(-5.91%)
Jan 29, 2013 0.9810 1.002 0.9685 0.9900 78,825 +0.01(+1.02%)
Jan 28, 2013 1.080 1.080 0.9790 0.9800 96,355 -0.09(-8.67%)
Jan 25, 2013 1.091 1.100 1.050 1.073 114,200 -0.06(-5.36%)
Jan 24, 2013 1.130 1.134 1.080 1.134 82,311 -0.01(-1.28%)
Jan 23, 2013 1.140 1.158 1.130 1.149 45,300 -0.02(-1.44%)
Jan 22, 2013 1.193 1.200 1.160 1.165 46,100 -0.01(-0.74%)
Jan 18, 2013 1.180 1.190 1.164 1.174 18,400 -0.01(-0.51%)
Jan 17, 2013 1.177 1.185 1.174 1.180 16,500 +0.02(+1.72%)
Jan 16, 2013 1.154 1.160 1.154 1.160 6,400 +0.02(+1.75%)
Jan 15, 2013 1.180 1.200 1.140 1.140 28,700 -0.02(-1.72%)
Jan 14, 2013 1.160 1.160 1.160 1.160 3,340 +0.00(+0.00%)
Jan 12, 2013 1.190 1.190 1.160 1.160 20,500 +0.00(+0.00%)
Jan 11, 2013 1.190 1.190 1.160 1.160 20,500 -0.02(-1.69%)
Jan 10, 2013 1.190 1.196 1.170 1.180 10,000 +0.00(+0.43%)
Jan 09, 2013 1.186 1.186 1.170 1.175 3,600 -0.02(-2.08%)
Jan 08, 2013 1.200 1.210 1.200 1.200 49,600 +0.02(+1.97%)
Jan 07, 2013 1.170 1.180 1.160 1.177 29,899 -0.02(-1.93%)
Jan 04, 2013 1.180 1.200 1.160 1.200 51,000 +0.04(+3.45%)
Jan 03, 2013 1.200 1.269 1.160 1.160 82,630 -0.04(-3.33%)
Jan 02, 2013 1.158 1.216 1.040 1.200 48,949 +0.16(+15.38%)
Dec 31, 2012 1.017 1.050 1.000 1.040 32,858 +0.03(+3.24%)
Dec 28, 2012 0.9981 1.007 0.9945 1.007 5,425 +0.02(+1.76%)
Dec 27, 2012 0.9900 1.008 0.9882 0.9900 12,400 +0.02(+1.85%)
Dec 24, 2012 0.9720 0.9720 0.9720 0 +0.02(+2.32%)
Dec 21, 2012 0.9500 0.9500 0.9500 0.9500 1,000 -0.03(-2.91%)
Dec 20, 2012 0.9870 0.9870 0.9554 0.9785 43,925 -0.03(-3.12%)
Dec 19, 2012 0.9500 1.010 0.9500 1.010 13,200 +0.04(+4.12%)
Dec 18, 2012 0.9800 0.9800 0.9484 0.9700 19,500 +0.02(+2.11%)
Dec 17, 2012 0.9688 0.9933 0.9491 0.9500 33,900 +0.03(+3.32%)
Dec 14, 2012 0.9200 0.9200 0.9195 0.9195 4,300 -0.01(-1.02%)
Dec 13, 2012 0.9201 0.9353 0.9201 0.9290 5,500 -0.01(-1.17%)
Dec 12, 2012 0.9300 0.9400 0.9300 0.9400 2,200 +0.00(+0.43%)
Dec 11, 2012 0.9401 0.9401 0.9200 0.9360 3,600 +0.02(+1.74%)
Dec 10, 2012 0.9600 0.9800 0.9200 0.9200 21,470 -0.01(-1.08%)
Dec 07, 2012 0.8970 0.9367 0.8970 0.9300 38,500 +0.01(+1.51%)
Dec 05, 2012 0.9162 0.9162 0.9162 0.9162 0 -0.02(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.