Indicators

Eaco Corp (OP: EACO )

34.00 UNCHANGED

Last Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2024				34.00	0	+0.00(+0.00%)
Feb 15, 2024	34.00	34.00	34.00	34.00	100	-1.00(-2.86%)
Feb 14, 2024	35.00	35.00	35.00	35.00	1,000	+1.00(+2.94%)
Feb 09, 2024				34.00	0	+0.00(+0.00%)
Feb 02, 2024				34.00	0	+1.00(+3.03%)
Feb 01, 2024	32.02	33.00	29.51	33.00	900	-2.00(-5.71%)
Jan 31, 2024	35.00	35.00	35.00	35.00	600	+0.00(+0.00%)
Jan 30, 2024	35.00	35.03	35.00	35.00	912	+2.99(+9.34%)
Jan 29, 2024	32.01	32.01	32.01	32.01	136	-0.01(-0.03%)
Jan 16, 2024				32.02	0	-1.98(-5.82%)
Jan 09, 2024				34.00	35	+0.10(+0.29%)
Dec 28, 2023				33.90	0	-0.10(-0.29%)
Dec 27, 2023	33.70	34.00	33.70	34.00	837	+0.15(+0.44%)
Dec 21, 2023				33.85	0	-0.15(-0.44%)
Dec 20, 2023	34.00	34.00	34.00	34.00	2,531	+0.00(+0.00%)
Dec 18, 2023				34.00	0	-0.50(-1.45%)
Dec 15, 2023	34.50	34.50	34.50	34.50	100	-0.35(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.