Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zurich Insurance Group Ltd (OP: ZFSVF )

534.51 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 319.79 319.94 319.75 319.90 200 -1.34(-0.42%)
Feb 25, 2015 321.24 321.24 321.24 321.24 28 +0.59(+0.18%)
Feb 24, 2015 322.38 322.38 320.65 320.65 21 -0.39(-0.12%)
Feb 23, 2015 321.79 321.90 321.00 321.04 447 -4.35(-1.34%)
Feb 20, 2015 324.50 325.39 324.50 325.39 2 -0.06(-0.02%)
Feb 18, 2015 325.45 325.45 325.45 0 +0.13(+0.04%)
Feb 17, 2015 325.65 325.65 325.21 325.32 255 -3.08(-0.94%)
Feb 13, 2015 328.40 328.40 328.40 0 +2.13(+0.65%)
Feb 12, 2015 324.97 326.31 324.97 326.27 285 -10.93(-3.24%)
Feb 11, 2015 337.20 337.20 337.20 337.20 3 +0.75(+0.22%)
Feb 09, 2015 336.45 336.45 336.45 0 -4.75(-1.39%)
Feb 04, 2015 341.20 341.20 341.20 1,300 +4.45(+1.32%)
Feb 03, 2015 336.07 336.75 336.07 336.75 332 +7.10(+2.15%)
Feb 02, 2015 329.72 329.65 329.64 329.65 126 -3.35(-1.01%)
Jan 30, 2015 333.00 333.00 333.00 333.00 250 +0.25(+0.08%)
Jan 29, 2015 331.70 332.75 330.90 332.75 1,166 -1.80(-0.54%)
Jan 28, 2015 335.00 335.00 334.55 334.55 32 -3.74(-1.11%)
Jan 27, 2015 338.13 338.29 338.13 338.29 220 +5.32(+1.60%)
Jan 26, 2015 335.00 335.00 332.97 332.97 535 -3.56(-1.06%)
Jan 23, 2015 336.53 336.53 336.53 336.53 100 +1.23(+0.37%)
Jan 22, 2015 335.35 336.22 335.04 335.30 308 -0.36(-0.11%)
Jan 21, 2015 335.66 335.66 335.66 335.66 32,700 +8.01(+2.44%)
Jan 16, 2015 327.65 327.65 327.65 0 -2.35(-0.71%)
Jan 15, 2015 328.79 333.75 328.79 330.00 118 +14.61(+4.63%)
Jan 14, 2015 315.28 315.39 315.28 315.39 200 +1.28(+0.41%)
Jan 13, 2015 314.11 0 +6.41(+2.08%)
Jan 09, 2015 307.70 307.70 307.70 0 -2.35(-0.76%)
Jan 08, 2015 310.05 310.05 310.05 310.05 14 +1.36(+0.44%)
Jan 07, 2015 308.69 308.69 308.69 308.69 3 +1.94(+0.63%)
Jan 06, 2015 305.50 306.75 305.50 306.75 332 -0.50(-0.16%)
Jan 05, 2015 309.40 309.40 307.10 307.25 210 -5.60(-1.79%)
Jan 02, 2015 311.25 312.85 310.23 312.85 314 -0.85(-0.27%)
Dec 31, 2014 313.70 313.70 313.70 0 -0.82(-0.26%)
Dec 30, 2014 314.52 314.52 314.52 314.52 1 -3.78(-1.19%)
Dec 29, 2014 318.30 318.30 318.30 318.30 1 +0.01(+0.00%)
Dec 24, 2014 318.29 318.29 318.29 0 +0.59(+0.19%)
Dec 23, 2014 317.70 317.70 317.70 317.70 3 -0.46(-0.14%)
Dec 22, 2014 318.01 318.16 317.91 318.16 236 +4.26(+1.36%)
Dec 19, 2014 313.98 313.98 313.88 313.90 64 +4.25(+1.37%)
Dec 18, 2014 311.30 311.30 309.65 309.65 31 +0.35(+0.11%)
Dec 17, 2014 309.30 309.30 309.30 309.30 350 -0.95(-0.31%)
Dec 16, 2014 308.32 310.25 308.32 310.25 37 +5.39(+1.77%)
Dec 15, 2014 304.86 304.86 304.86 304.86 160 -5.84(-1.88%)
Dec 12, 2014 313.79 313.79 310.70 310.70 33 -1.05(-0.34%)
Dec 10, 2014 311.75 311.75 311.75 0 -2.95(-0.94%)
Dec 09, 2014 313.95 314.90 313.95 314.70 150 +4.12(+1.33%)
Dec 03, 2014 310.57 310.57 310.57 0 -2.12(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.