Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zurich Insurance Group Ltd (OP: ZFSVF )

534.51 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 240.00 240.00 240.00 240.00 6 +3.00(+1.27%)
Feb 25, 2010 236.53 237.00 236.53 237.00 14 +0.00(+0.00%)
Feb 24, 2010 234.60 237.00 234.60 237.00 21,447 +5.10(+2.20%)
Feb 17, 2010 231.90 231.90 231.90 0 -0.60(-0.26%)
Feb 16, 2010 232.50 232.50 232.50 232.50 25 +7.50(+3.33%)
Feb 11, 2010 225.00 225.00 225.00 0 -2.11(-0.93%)
Feb 10, 2010 227.11 227.11 227.11 227.11 3 +4.71(+2.12%)
Feb 08, 2010 222.40 222.40 222.40 0 +3.25(+1.48%)
Feb 05, 2010 225.70 225.70 219.15 219.15 327 -8.45(-3.71%)
Feb 04, 2010 227.60 227.60 227.60 227.60 50 +7.60(+3.45%)
Feb 03, 2010 220.00 220.00 220.00 220.00 30 +0.45(+0.20%)
Feb 02, 2010 219.55 219.55 219.55 219.55 60 +6.41(+3.01%)
Jan 29, 2010 213.14 213.14 213.14 0 -0.57(-0.27%)
Jan 27, 2010 213.71 213.71 213.71 213.71 0 -5.29(-2.42%)
Jan 25, 2010 219.00 219.00 219.00 0 +0.55(+0.25%)
Jan 21, 2010 218.45 218.45 218.45 0 -6.55(-2.91%)
Jan 11, 2010 225.00 225.00 225.00 0 +3.27(+1.47%)
Dec 28, 2009 221.73 221.73 221.73 0 +3.88(+1.78%)
Dec 24, 2009 217.85 217.85 217.85 217.85 40 +8.35(+3.99%)
Dec 21, 2009 209.50 209.50 209.50 209.50 0 -0.50(-0.24%)
Dec 17, 2009 210.00 210.00 210.00 210.00 0 -0.60(-0.28%)
Dec 16, 2009 210.60 210.60 210.60 210.60 93 +0.05(+0.02%)
Dec 14, 2009 210.55 210.55 210.55 0 -1.45(-0.68%)
Dec 10, 2009 212.00 212.00 212.00 212.00 0 -3.00(-1.40%)
Dec 07, 2009 215.00 215.00 215.00 215.00 0 -6.49(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.