Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 0.0015 0.0015 0.0015 0.0015 43,750 -0.00(-11.76%)
Feb 24, 2015 0.0015 0.0017 0.0015 0.0017 760,000 +0.00(+21.43%)
Feb 23, 2015 0.0019 0.0020 0.0014 0.0014 8,345,453 -0.00(-26.32%)
Feb 19, 2015 0.0019 0.0019 0.0019 0 +0.00(+34.75%)
Feb 18, 2015 0.0015 0.0017 0.0014 0.0014 5,021,000 -0.00(-35.91%)
Feb 12, 2015 0.0022 0.0022 0.0022 0 +0.00(+15.79%)
Feb 11, 2015 0.0019 0.0019 0.0019 0.0019 30,000 +0.00(+0.00%)
Feb 10, 2015 0.0018 0.0020 0.0013 0.0019 4,463,022 +0.00(+13.10%)
Feb 09, 2015 0.0019 0.0019 0.0016 0.0017 1,512,000 -0.00(-16.00%)
Feb 06, 2015 0.0021 0.0021 0.0020 0.0020 466,076 +0.00(+13.64%)
Feb 05, 2015 0.0022 0.0022 0.0015 0.0018 7,844,756 -0.00(-2.22%)
Feb 04, 2015 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+0.00%)
Jan 28, 2015 0.0018 0.0018 0.0018 0.0018 43,400 +0.00(+0.00%)
Jan 27, 2015 0.0018 0.0018 0.0018 0.0018 500 -0.00(-5.26%)
Jan 26, 2015 0.0020 0.0020 0.0019 0.0019 2,000,000 -0.00(-5.00%)
Jan 23, 2015 0.0020 0.0020 0.0020 0.0020 890 +0.00(+0.00%)
Jan 20, 2015 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jan 16, 2015 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jan 14, 2015 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Jan 12, 2015 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Jan 09, 2015 0.0021 0.0024 0.0020 0.0020 1,662,118 +0.00(+0.00%)
Jan 08, 2015 0.0020 0.0025 0.0018 0.0020 1,753,100 +0.00(+0.00%)
Jan 07, 2015 0.0020 0.0020 0.0020 0.0020 30,500 -0.00(-9.09%)
Jan 02, 2015 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Dec 31, 2014 0.0025 0.0025 0.0025 0 -0.00(-13.19%)
Dec 30, 2014 0.0028 0.0030 0.0028 0.0029 979,300 -0.00(-5.57%)
Dec 29, 2014 0.0030 0.0040 0.0022 0.0031 2,452,908 -0.00(-36.46%)
Dec 26, 2014 0.0048 0.0048 0.0048 0.0048 1,000 -0.00(-6.98%)
Dec 23, 2014 0.0052 0.0052 0.0052 0 -0.00(-4.44%)
Dec 22, 2014 0.0041 0.0054 0.0041 0.0054 1,080,028 +0.00(+20.00%)
Dec 19, 2014 0.0031 0.0070 0.0031 0.0045 1,320,000 +0.00(+45.16%)
Dec 18, 2014 0.0028 0.0031 0.0027 0.0031 1,028,914 +0.00(+55.00%)
Dec 17, 2014 0.0018 0.0022 0.0018 0.0020 759,500 +0.00(+25.00%)
Dec 15, 2014 0.0019 0.0019 0.0015 0.0016 1,565,000 -0.00(-11.11%)
Dec 12, 2014 0.0018 0.0018 0.0018 0.0018 10,800 -0.00(-10.00%)
Dec 11, 2014 0.0037 0.0037 0.0020 0.0020 570,200 +0.00(+0.00%)
Dec 10, 2014 0.0020 0.0020 0.0020 0.0020 1,520,000 +0.00(+0.00%)
Dec 09, 2014 0.0025 0.0025 0.0019 0.0020 3,953,532 -0.00(-23.08%)
Dec 08, 2014 0.0030 0.0030 0.0026 0.0026 860,950 -0.00(-16.67%)
Dec 05, 2014 0.0035 0.0035 0.0031 0.0031 845,000 -0.00(-10.86%)
Dec 04, 2014 0.0035 0.0035 0.0035 0.0035 300,000 -0.00(-12.50%)
Dec 03, 2014 0.0040 0.0040 0.0040 0.0040 10,070 +0.00(+0.00%)
Dec 02, 2014 0.0040 0.0040 0.0040 0.0040 270,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.