Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0050 0.0050 0.0006 0.0006 46,900 -0.00(-72.73%)
Feb 25, 2021 0.0026 0.0030 0.0022 0.0022 119,950 +0.00(+10.00%)
Feb 24, 2021 0.0013 0.0020 0.0013 0.0020 190,100 +0.00(+233.33%)
Feb 23, 2021 0.0015 0.0022 0.0006 0.0006 135,550 -0.00(-60.00%)
Feb 22, 2021 0.0015 0.0015 0.0015 0.0015 219 +0.00(+0.00%)
Feb 19, 2021 0.0015 0.0015 0.0015 0.0015 6,800 +0.00(+15.38%)
Feb 18, 2021 0.0020 0.0020 0.0013 0.0013 3,000 +0.00(+18.18%)
Feb 17, 2021 0.0011 0.0011 0.0011 0.0011 11,900 +0.00(+10.00%)
Feb 16, 2021 0.0008 0.0010 0.0008 0.0010 27,116 +0.00(+42.86%)
Feb 12, 2021 0.0007 0.0007 0.0007 0.0007 200 -0.00(-12.50%)
Feb 10, 2021 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 09, 2021 0.0008 0.0008 0.0008 0.0008 300 +0.00(+33.33%)
Feb 08, 2021 0.0006 0.0006 0.0006 0.0006 100 +0.00(+20.00%)
Feb 05, 2021 0.0005 0.0005 0.0005 0.0005 43,200 +0.00(+66.67%)
Feb 04, 2021 0.0003 0.0003 0.0003 0.0003 107 +0.00(+0.00%)
Feb 03, 2021 0.0003 0.0003 0.0003 0.0003 6,220 +0.00(+0.00%)
Feb 01, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 28, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 27, 2021 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Jan 26, 2021 0.0003 0.0003 0.0003 0.0003 43,000 +0.00(+0.00%)
Jan 25, 2021 0.0003 0.0003 0.0003 0.0003 34,800 +0.00(+50.00%)
Jan 22, 2021 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jan 20, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 19, 2021 0.0001 0.0001 0.0001 0.0001 1,500 -0.00(-50.00%)
Jan 14, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 12, 2021 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jan 11, 2021 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Jan 08, 2021 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Jan 07, 2021 0.0003 0.0003 0.0001 0.0003 6,800 -0.00(-40.00%)
Jan 06, 2021 0.0005 0.0005 0.0005 50 +0.00(+0.00%)
Jan 05, 2021 0.0005 0.0005 0.0005 0.0005 785 +0.00(+25.00%)
Dec 31, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0004 0.0001 0.0004 14,605 +0.00(+300.00%)
Dec 29, 2020 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-66.67%)
Dec 28, 2020 0.0003 0.0003 0.0003 0.0003 2,500 +0.00(+0.00%)
Dec 24, 2020 0.0003 0.0003 0.0003 0.0003 5,200 +0.00(+0.00%)
Dec 22, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 21, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Dec 18, 2020 0.0001 0.0001 0.0001 0.0001 3,600 -0.00(-66.67%)
Dec 17, 2020 0.0003 0.0003 0.0002 0.0003 5,100 +0.00(+200.00%)
Dec 16, 2020 0.0001 0.0001 0.0001 0.0001 4,141 -0.00(-50.00%)
Dec 15, 2020 0.0002 0.0002 0.0002 0.0002 3,600 +0.00(+100.00%)
Dec 14, 2020 0.0001 0.0001 0.0001 0.0001 2,585 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 80 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 1,800 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 165 -0.00(-95.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.