Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0003 0.0003 0.0003 0.0003 2,700 +0.00(+200.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0.0001 449 -0.00(-50.00%)
Feb 24, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Feb 20, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0002 0.0001 0.0002 1,200 +0.00(+100.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0.0001 45 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Jan 15, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 09, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0002 0.0002 57,279 +0.00(+100.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 1,200 -0.00(-66.67%)
Dec 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 19, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 18, 2019 0.0002 0.0002 0.0001 0.0001 11,069 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 6,400 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 154,122 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.