Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0.0001 2,015 -0.00(-90.00%)
Feb 20, 2019 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0.0001 100 -0.00(-90.00%)
Feb 07, 2019 0.0010 0.0010 0.0010 0.0010 640 +0.00(+900.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0.0001 910 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0010 0.0001 0.0001 25,000 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0.0001 2,830 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0.0001 5,430 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 200 -0.00(-50.00%)
Dec 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 1,441 -0.00(-90.00%)
Dec 13, 2018 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 2,100 -0.00(-90.00%)
Dec 07, 2018 0.0010 0.0010 0.0010 0.0010 20,900 +0.00(+0.00%)
Dec 06, 2018 0.0002 0.0010 0.0002 0.0010 1,100 +0.00(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.