Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0190 0.0190 0.0163 0.0189 327,510 -0.00(-0.53%)
Feb 27, 2014 0.0180 0.0190 0.0180 0.0190 91,276 +0.00(+5.56%)
Feb 26, 2014 0.0200 0.0200 0.0180 0.0180 88,134 -0.00(-10.00%)
Feb 25, 2014 0.0195 0.0250 0.0195 0.0200 262,028 +0.00(+0.00%)
Feb 24, 2014 0.0199 0.0220 0.0188 0.0200 148,461 +0.00(+6.38%)
Feb 21, 2014 0.0170 0.0188 0.0170 0.0188 0 +0.00(+10.59%)
Feb 20, 2014 0.0180 0.0180 0.0170 0.0170 46,400 -0.00(-5.56%)
Feb 19, 2014 0.0188 0.0188 0.0170 0.0180 69,079 -0.00(-4.26%)
Feb 18, 2014 0.0220 0.0220 0.0141 0.0188 737,222 +0.00(+13.94%)
Feb 14, 2014 0.0165 0.0165 0.0165 0 +0.00(+25.95%)
Feb 13, 2014 0.0147 0.0147 0.0130 0.0131 70,940 +0.00(+0.77%)
Feb 12, 2014 0.0115 0.0149 0.0115 0.0130 233,775 +0.00(+23.81%)
Feb 11, 2014 0.0105 0.0105 0.0105 0.0105 141,151 +0.00(+0.00%)
Feb 10, 2014 0.0120 0.0130 0.0100 0.0105 344,770 +0.00(+5.00%)
Feb 07, 2014 0.0140 0.0140 0.0100 0.0100 0 +0.00(+40.85%)
Feb 06, 2014 0.0071 0.0071 0.0071 0.0071 46,025 +0.00(+0.00%)
Feb 05, 2014 0.0086 0.0086 0.0071 0.0071 37,162 -0.00(-7.79%)
Feb 04, 2014 0.0060 0.0077 0.0057 0.0077 143,000 +0.00(+42.59%)
Feb 03, 2014 0.0070 0.0079 0.0054 0.0054 71,685 -0.00(-31.65%)
Jan 31, 2014 0.0070 0.0079 0.0070 0.0079 0 -0.00(-1.25%)
Jan 29, 2014 0.0080 0.0080 0.0080 50 +0.00(+0.00%)
Jan 28, 2014 0.0080 0.0088 0.0080 0.0080 64,430 +0.00(+0.00%)
Jan 27, 2014 0.0065 0.0090 0.0065 0.0080 59,500 -0.00(-11.11%)
Jan 24, 2014 0.0053 0.0090 0.0053 0.0090 0 -0.00(-10.89%)
Jan 23, 2014 0.0130 0.0140 0.0100 0.0101 184,071 -0.00(-12.17%)
Jan 22, 2014 0.0150 0.0150 0.0090 0.0115 92,525 +0.00(+27.78%)
Jan 21, 2014 0.0084 0.0100 0.0084 0.0090 789,137 +0.00(+11.11%)
Jan 17, 2014 0.0081 0.0081 0.0081 0 +0.00(+47.27%)
Jan 16, 2014 0.0053 0.0055 0.0053 0.0055 28,900 +0.00(+3.77%)
Jan 15, 2014 0.0053 0.0053 0.0053 0.0053 9,000 +0.00(+0.00%)
Jan 14, 2014 0.0053 0.0053 0.0053 0.0053 100 +0.00(+0.00%)
Jan 13, 2014 0.0060 0.0060 0.0053 0.0053 119,371 -0.00(-34.57%)
Jan 10, 2014 0.0081 0.0081 0.0065 0.0081 55,882 +0.00(+0.00%)
Jan 09, 2014 0.0081 0.0081 0.0080 0.0081 210,689 +0.00(+1.25%)
Jan 08, 2014 0.0080 0.0080 0.0065 0.0080 173,399 +0.00(+23.08%)
Jan 07, 2014 0.0063 0.0080 0.0063 0.0065 501,657 +0.00(+3.17%)
Jan 06, 2014 0.0040 0.0063 0.0040 0.0063 245,970 +0.00(+57.50%)
Jan 03, 2014 0.0040 0.0040 0.0040 0.0040 53,400 +0.00(+0.00%)
Jan 02, 2014 0.0041 0.0050 0.0040 0.0040 132,800 -0.00(-2.44%)
Dec 31, 2013 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Dec 30, 2013 0.0050 0.0050 0.0045 0.0045 64,382 -0.00(-10.00%)
Dec 27, 2013 0.0050 0.0055 0.0050 0.0050 101,168 +0.00(+0.00%)
Dec 26, 2013 0.0050 0.0050 0.0050 0.0050 38,600 +0.00(+0.00%)
Dec 24, 2013 0.0045 0.0050 0.0045 0.0050 29,550 +0.00(+11.11%)
Dec 23, 2013 0.0045 0.0045 0.0045 0.0045 54,149 +0.00(+0.00%)
Dec 20, 2013 0.0041 0.0050 0.0041 0.0045 0 +0.00(+9.76%)
Dec 19, 2013 0.0041 0.0041 0.0041 0.0041 78,755 +0.00(+2.50%)
Dec 18, 2013 0.0032 0.0050 0.0032 0.0040 226,985 +0.00(+25.00%)
Dec 17, 2013 0.0030 0.0032 0.0030 0.0032 78,400 +0.00(+6.67%)
Dec 16, 2013 0.0024 0.0031 0.0024 0.0030 37,450 +0.00(+0.00%)
Dec 13, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 12, 2013 0.0030 0.0030 0.0030 0.0030 42,200 +0.00(+0.00%)
Dec 11, 2013 0.0030 0.0038 0.0030 0.0030 88,782 +0.00(+0.00%)
Dec 10, 2013 0.0040 0.0040 0.0030 0.0030 268,600 -0.00(-25.00%)
Dec 09, 2013 0.0030 0.0045 0.0030 0.0040 180,250 -0.00(-11.11%)
Dec 06, 2013 0.0030 0.0045 0.0030 0.0045 13,550 +0.00(+50.00%)
Dec 05, 2013 0.0030 0.0050 0.0030 0.0030 254,442 +0.00(+30.43%)
Dec 04, 2013 0.0022 0.0023 0.0022 0.0023 20,200 +0.00(+4.55%)
Dec 03, 2013 0.0021 0.0040 0.0021 0.0022 610,402 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.