Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0050 0.0050 0.0040 0.0040 277,600 -0.00(-11.11%)
Feb 27, 2013 0.0045 0.0045 0.0045 0.0045 1,200 +0.00(+7.14%)
Feb 26, 2013 0.0040 0.0042 0.0040 0.0042 97,000 +0.00(+5.00%)
Feb 22, 2013 0.0050 0.0050 0.0040 0.0040 345,970 -0.00(-20.00%)
Feb 21, 2013 0.0052 0.0069 0.0050 0.0050 219,685 -0.00(-5.66%)
Feb 20, 2013 0.0058 0.0058 0.0053 0.0053 37,250 -0.00(-8.62%)
Feb 19, 2013 0.0053 0.0069 0.0053 0.0058 38,500 +0.00(+9.43%)
Feb 15, 2013 0.0060 0.0070 0.0051 0.0053 421,391 -0.00(-11.67%)
Feb 14, 2013 0.0070 0.0070 0.0060 0.0060 28,250 +0.00(+0.00%)
Feb 13, 2013 0.0070 0.0070 0.0060 0.0060 255,764 -0.00(-14.29%)
Feb 12, 2013 0.0070 0.0080 0.0070 0.0070 30,470 -0.00(-10.26%)
Feb 11, 2013 0.0078 0.0080 0.0078 0.0078 60,432 -0.00(-2.50%)
Feb 08, 2013 0.0080 0.0090 0.0078 0.0080 178,000 +0.00(+14.29%)
Feb 07, 2013 0.0070 0.0070 0.0070 0.0070 27,475 +0.00(+0.00%)
Feb 06, 2013 0.0090 0.0100 0.0070 0.0070 180,366 -0.00(-30.00%)
Feb 04, 2013 0.0090 0.0100 0.0090 0.0100 11,640 +0.00(+11.11%)
Feb 01, 2013 0.0090 0.0100 0.0090 0.0090 13,300 +0.00(+0.00%)
Jan 31, 2013 0.0100 0.0100 0.0090 0.0090 5,625 +0.00(+0.00%)
Jan 30, 2013 0.0090 0.0090 0.0090 0.0090 40,300 -0.00(-10.00%)
Jan 29, 2013 0.0090 0.0100 0.0080 0.0100 150,702 +0.00(+11.11%)
Jan 28, 2013 0.0090 0.0095 0.0090 0.0090 16,100 +0.00(+0.00%)
Jan 25, 2013 0.0090 0.0090 0.0090 0.0090 11,500 -0.00(-10.00%)
Jan 24, 2013 0.0100 0.0100 0.0090 0.0100 41,280 +0.00(+11.11%)
Jan 23, 2013 0.0100 0.0100 0.0090 0.0090 118,000 -0.00(-1.10%)
Jan 22, 2013 0.0091 0.0091 0.0090 0.0091 53,600 +0.00(+0.00%)
Jan 18, 2013 0.0091 0.0091 0.0091 0.0091 49,000 +0.00(+1.11%)
Jan 17, 2013 0.0090 0.0100 0.0090 0.0090 9,600 -0.00(-10.00%)
Jan 16, 2013 0.0100 0.0100 0.0090 0.0100 15,000 -0.00(-8.26%)
Jan 15, 2013 0.0090 0.0119 0.0090 0.0109 86,500 +0.00(+21.11%)
Jan 14, 2013 0.0090 0.0110 0.0090 0.0090 26,400 +0.00(+0.00%)
Jan 12, 2013 0.0081 0.0100 0.0081 0.0090 78,790 +0.00(+0.00%)
Jan 11, 2013 0.0081 0.0100 0.0081 0.0090 78,790 +0.00(+12.50%)
Jan 10, 2013 0.0095 0.0179 0.0080 0.0080 239,368 -0.00(-20.00%)
Jan 09, 2013 0.0110 0.0130 0.0091 0.0100 261,650 +0.00(+9.89%)
Jan 08, 2013 0.0091 0.0110 0.0091 0.0091 39,100 -0.00(-17.27%)
Jan 07, 2013 0.0107 0.0120 0.0090 0.0110 326,421 -0.00(-8.33%)
Jan 04, 2013 0.0200 0.0200 0.0090 0.0120 592,247 +0.00(+20.00%)
Jan 03, 2013 0.0100 0.0100 0.0090 0.0100 157,564 +0.00(+0.00%)
Jan 02, 2013 0.0110 0.0110 0.0086 0.0100 415,500 +0.00(+16.28%)
Dec 31, 2012 0.0080 0.0110 0.0080 0.0086 110,150 +0.00(+7.50%)
Dec 28, 2012 0.0100 0.0140 0.0080 0.0080 164,214 -0.00(-20.00%)
Dec 27, 2012 0.0105 0.0125 0.0100 0.0100 153,940 -0.00(-20.00%)
Dec 26, 2012 0.0100 0.0140 0.0100 0.0125 44,300 +0.00(+25.00%)
Dec 24, 2012 0.0120 0.0140 0.0080 0.0100 1,035,965 -0.00(-16.67%)
Dec 21, 2012 0.0106 0.0180 0.0106 0.0120 72,789 +0.00(+17.65%)
Dec 20, 2012 0.0180 0.0180 0.0102 0.0102 747,520 -0.01(-43.33%)
Dec 19, 2012 0.0148 0.0180 0.0145 0.0180 47,430 +0.00(+21.62%)
Dec 18, 2012 0.0148 0.0148 0.0148 0.0148 38,940 -0.00(-1.33%)
Dec 17, 2012 0.0158 0.0200 0.0150 0.0150 64,082 -0.00(-5.06%)
Dec 14, 2012 0.0159 0.0200 0.0158 0.0158 54,350 -0.00(-0.63%)
Dec 13, 2012 0.0159 0.0159 0.0159 0.0159 15,000 +0.00(+0.00%)
Dec 12, 2012 0.0159 0.0159 0.0159 0.0159 7,500 +0.00(+0.00%)
Dec 11, 2012 0.0162 0.0200 0.0159 0.0159 43,230 -0.00(-1.85%)
Dec 10, 2012 0.0162 0.0162 0.0162 0.0162 31,860 -0.00(-7.43%)
Dec 07, 2012 0.0170 0.0200 0.0170 0.0175 12,100 +0.00(+2.94%)
Dec 06, 2012 0.0170 0.0200 0.0170 0.0170 2,200 -0.00(-15.00%)
Dec 05, 2012 0.0170 0.0200 0.0170 0.0200 24,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.