Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2537 +0.0021 (+0.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.910 1.930 1.840 1.860 226,800 -0.04(-2.05%)
Feb 25, 2021 1.830 1.900 1.830 1.899 141,538 +0.05(+2.92%)
Feb 24, 2021 1.864 1.900 1.794 1.845 62,045 -0.01(-0.27%)
Feb 23, 2021 1.882 1.900 1.790 1.850 55,043 -0.06(-3.14%)
Feb 22, 2021 1.950 1.950 1.780 1.910 135,867 +0.09(+5.18%)
Feb 19, 2021 1.708 1.900 1.708 1.816 126,900 +0.07(+3.77%)
Feb 18, 2021 1.860 1.880 1.700 1.750 169,356 -0.12(-6.42%)
Feb 17, 2021 1.900 1.927 1.870 1.870 62,007 -0.05(-2.60%)
Feb 16, 2021 1.920 1.980 1.893 1.920 109,285 +0.00(+0.00%)
Feb 12, 2021 1.900 1.982 1.860 1.920 77,400 +0.01(+0.50%)
Feb 11, 2021 1.980 2.005 1.860 1.911 219,496 -0.03(-1.67%)
Feb 10, 2021 2.200 2.200 1.863 1.943 290,380 -0.20(-9.21%)
Feb 09, 2021 2.250 2.306 2.140 2.140 112,566 -0.13(-5.73%)
Feb 08, 2021 2.416 2.469 2.209 2.270 176,783 -0.08(-3.40%)
Feb 05, 2021 2.195 2.470 2.110 2.350 251,800 +0.16(+7.39%)
Feb 04, 2021 1.860 2.204 1.750 2.188 567,394 +0.22(+11.25%)
Feb 03, 2021 2.090 2.120 1.880 1.967 224,668 -0.08(-4.05%)
Feb 02, 2021 2.202 2.231 1.660 2.050 654,946 -0.07(-3.30%)
Feb 01, 2021 1.920 2.149 1.915 2.120 322,865 +0.28(+15.19%)
Jan 29, 2021 1.846 1.910 1.750 1.841 137,100 +0.09(+5.22%)
Jan 28, 2021 1.646 1.820 1.590 1.749 154,390 +0.13(+7.98%)
Jan 27, 2021 1.680 1.770 1.450 1.620 258,409 -0.08(-4.71%)
Jan 26, 2021 1.690 1.730 1.658 1.700 104,939 +0.00(+0.29%)
Jan 25, 2021 1.770 1.770 1.620 1.695 182,539 -0.03(-2.01%)
Jan 22, 2021 1.670 1.730 1.620 1.730 79,000 +0.05(+2.96%)
Jan 21, 2021 1.710 1.710 1.650 1.680 48,845 -0.04(-2.13%)
Jan 20, 2021 1.690 1.750 1.660 1.716 78,554 +0.06(+3.40%)
Jan 19, 2021 1.650 1.740 1.630 1.660 147,483 -0.08(-4.60%)
Jan 15, 2021 1.700 1.800 1.700 1.740 94,900 +0.03(+1.75%)
Jan 14, 2021 1.703 1.860 1.660 1.710 136,259 +0.01(+0.59%)
Jan 13, 2021 1.810 1.810 1.640 1.700 96,556 -0.09(-5.25%)
Jan 12, 2021 1.680 1.800 1.640 1.794 71,789 +0.12(+7.44%)
Jan 11, 2021 1.720 1.735 1.635 1.670 132,497 -0.14(-7.73%)
Jan 08, 2021 1.893 1.908 1.671 1.810 298,400 -0.04(-2.16%)
Jan 07, 2021 1.833 1.900 1.831 1.850 85,385 +0.03(+1.65%)
Jan 06, 2021 1.986 1.986 1.800 1.820 152,822 -0.17(-8.53%)
Jan 05, 2021 2.000 2.080 1.770 1.990 221,159 +0.03(+1.52%)
Jan 04, 2021 1.910 2.170 1.842 1.960 486,320 +0.22(+12.42%)
Dec 31, 2020 1.744 1.744 1.744 75,379 +0.28(+19.42%)
Dec 30, 2020 1.479 1.480 1.410 1.460 75,379 +0.01(+0.69%)
Dec 29, 2020 1.670 1.680 1.377 1.450 299,918 -0.28(-16.18%)
Dec 28, 2020 1.670 1.800 1.505 1.730 132,498 +0.20(+13.13%)
Dec 24, 2020 1.480 1.595 1.450 1.529 139,200 +0.15(+10.81%)
Dec 23, 2020 1.160 1.520 1.146 1.380 464,810 +0.28(+25.45%)
Dec 22, 2020 0.9968 1.190 0.9968 1.100 302,312 +0.29(+35.43%)
Dec 21, 2020 0.7700 0.8377 0.7700 0.8122 14,666 +0.01(+1.65%)
Dec 18, 2020 0.7887 0.8096 0.7887 0.7990 7,400 -0.01(-1.81%)
Dec 17, 2020 0.8140 0.8200 0.7829 0.8137 59,092 +0.02(+2.11%)
Dec 16, 2020 0.8412 0.8412 0.7641 0.7969 71,423 -0.05(-5.87%)
Dec 15, 2020 0.8350 0.8616 0.8200 0.8466 10,523 -0.02(-2.13%)
Dec 14, 2020 0.8348 0.8650 0.8229 0.8650 60,521 -0.00(-0.03%)
Dec 11, 2020 0.7931 0.8653 0.7800 0.8653 39,800 +0.06(+7.38%)
Dec 10, 2020 0.8443 0.8470 0.8058 0.8058 55,446 +0.01(+0.72%)
Dec 09, 2020 0.8000 0.8859 0.7980 0.8000 67,950 +0.03(+4.21%)
Dec 08, 2020 0.7328 0.7677 0.7315 0.7677 43,959 +0.03(+3.74%)
Dec 07, 2020 0.7083 0.7451 0.6922 0.7400 52,362 -0.01(-0.87%)
Dec 04, 2020 0.7147 0.7465 0.7124 0.7465 31,300 +0.05(+6.41%)
Dec 03, 2020 0.6800 0.7015 0.6800 0.7015 21,919 +0.00(+0.17%)
Dec 02, 2020 0.7000 0.7100 0.6704 0.7003 46,793 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.