Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Feb 23, 2021 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 22, 2021 0.0020 0.0020 0.0018 0.0018 1,890 -0.00(-14.29%)
Feb 19, 2021 0.0022 0.0022 0.0021 0.0021 135,000 -0.00(-40.00%)
Feb 18, 2021 0.0021 0.0035 0.0021 0.0035 25,168 +0.00(+59.09%)
Feb 12, 2021 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Feb 11, 2021 0.0021 0.0021 0.0021 0.0021 600 +0.00(+0.00%)
Feb 10, 2021 0.0025 0.0025 0.0021 0.0021 49,400 -0.00(-12.50%)
Feb 08, 2021 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Feb 05, 2021 0.0024 0.0037 0.0024 0.0024 38,200 +0.00(+0.00%)
Feb 04, 2021 0.0027 0.0027 0.0024 0.0024 2,900 +0.00(+0.00%)
Feb 03, 2021 0.0024 0.0024 0.0024 0.0024 8,501 +0.00(+0.00%)
Feb 02, 2021 0.0024 0.0024 0.0024 0.0024 900 +0.00(+0.00%)
Feb 01, 2021 0.0024 0.0024 0.0024 0.0024 4,100 -0.00(-20.00%)
Jan 29, 2021 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+25.00%)
Jan 27, 2021 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
Jan 25, 2021 0.0026 0.0026 0.0026 0 -0.00(-16.13%)
Jan 22, 2021 0.0026 0.0031 0.0026 0.0031 1,800 -0.00(-20.51%)
Jan 21, 2021 0.0039 0.0039 0.0039 0.0039 16,500 +0.00(+25.81%)
Jan 20, 2021 0.0033 0.0033 0.0023 0.0031 465,000 -0.00(-6.06%)
Jan 19, 2021 0.0009 0.0043 0.0009 0.0033 1,045,152 +0.00(+266.67%)
Jan 14, 2021 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 12, 2021 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 11, 2021 0.0005 0.0009 0.0005 0.0009 926,569 +0.00(+80.00%)
Jan 08, 2021 0.0005 0.0005 0.0005 0.0005 127,400 +0.00(+0.00%)
Jan 05, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 31, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 30, 2020 0.0006 0.0006 0.0006 0.0006 3,920 +0.00(+0.00%)
Dec 29, 2020 0.0006 0.0006 0.0006 0.0006 1,700 +0.00(+20.00%)
Dec 28, 2020 0.0006 0.0006 0.0005 0.0005 4,500 -0.00(-16.67%)
Dec 24, 2020 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+20.00%)
Dec 22, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 21, 2020 0.0005 0.0005 0.0005 0.0005 1,100 -0.00(-16.67%)
Dec 18, 2020 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+0.00%)
Dec 17, 2020 0.0006 0.0006 0.0006 0.0006 1,150 +0.00(+20.00%)
Dec 16, 2020 0.0006 0.0006 0.0005 0.0005 1,300 -0.00(-28.57%)
Dec 14, 2020 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Dec 11, 2020 0.0009 0.0009 0.0009 0.0009 500 +0.00(+28.57%)
Dec 10, 2020 0.0007 0.0007 0.0007 0.0007 200 +0.00(+40.00%)
Dec 09, 2020 0.0007 0.0007 0.0005 0.0005 5,164 +0.00(+0.00%)
Dec 08, 2020 0.0004 0.0009 0.0004 0.0005 478,056 +0.00(+25.00%)
Dec 04, 2020 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Dec 02, 2020 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.