Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Feb 25, 2019 0.0013 0.0013 0.0010 0.0013 120,600 +0.00(+0.00%)
Feb 21, 2019 0.0013 0.0013 0.0013 0 +0.00(+160.00%)
Feb 15, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 14, 2019 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Feb 13, 2019 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Feb 07, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 05, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 04, 2019 0.0005 0.0005 0.0005 0.0005 1,100 +0.00(+0.00%)
Jan 31, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 25, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 24, 2019 0.0005 0.0005 0.0005 0.0005 5,130 +0.00(+0.00%)
Jan 17, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 11, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 09, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 08, 2019 0.0005 0.0005 0.0005 0.0005 428 +0.00(+0.00%)
Jan 03, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 31, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 26, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 21, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 20, 2018 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Dec 19, 2018 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Dec 18, 2018 0.0005 0.0007 0.0005 0.0005 1,200 +0.00(+0.00%)
Dec 14, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 13, 2018 0.0005 0.0005 0.0005 0.0005 1,200 +0.00(+0.00%)
Dec 12, 2018 0.0005 0.0005 0.0005 0.0005 81,670 -0.00(-28.57%)
Dec 10, 2018 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Dec 07, 2018 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Dec 04, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.