Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 0.0010 0.0010 0.0010 0.0010 106,300 +0.00(+0.00%)
Feb 26, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 25, 2004 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Feb 24, 2004 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Feb 23, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 20, 2004 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Feb 19, 2004 0.0010 0.0010 0.0010 0.0010 49,900 +0.00(+0.00%)
Feb 18, 2004 0.0010 0.0010 0.0010 0.0010 600 -0.00(-50.00%)
Feb 17, 2004 0.0020 0.0020 0.0020 0.0020 160,000 +0.00(+100.00%)
Feb 13, 2004 0.0010 0.0010 0.0010 0.0010 900 +0.00(+0.00%)
Feb 12, 2004 0.0010 0.0010 0.0010 0.0010 1,900 +0.00(+0.00%)
Feb 11, 2004 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Feb 10, 2004 0.0010 0.0010 0.0010 0.0010 4,050 +0.00(+0.00%)
Feb 09, 2004 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Feb 06, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 05, 2004 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Feb 04, 2004 0.0010 0.0010 0.0010 0.0010 2,600 +0.00(+0.00%)
Feb 03, 2004 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Feb 02, 2004 0.0010 0.0010 0.0010 0.0010 4,250 +0.00(+0.00%)
Jan 30, 2004 0.0010 0.0010 0.0010 0.0010 2,332 +0.00(+0.00%)
Jan 29, 2004 0.0010 0.0010 0.0010 0.0010 428 +0.00(+0.00%)
Jan 28, 2004 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Jan 27, 2004 0.0010 0.0050 0.0010 0.0010 118,400 +0.00(+0.00%)
Jan 26, 2004 0.0010 0.0010 0.0010 0.0010 3,650 +0.00(+0.00%)
Jan 23, 2004 0.0010 0.0010 0.0010 0.0010 5,350 +0.00(+0.00%)
Jan 22, 2004 0.0010 0.0010 0.0010 0.0010 2,200 -0.00(-80.00%)
Jan 21, 2004 0.0010 0.0050 0.0010 0.0050 4,150 +0.00(+400.00%)
Jan 20, 2004 0.0010 0.0010 0.0010 0.0010 150 +0.00(+0.00%)
Jan 16, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 15, 2004 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Jan 14, 2004 0.0010 0.0010 0.0010 0.0010 1,400 +0.00(+0.00%)
Jan 13, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 12, 2004 0.0010 0.0010 0.0010 0.0010 8,700 +0.00(+0.00%)
Jan 09, 2004 0.0010 0.0010 0.0010 0.0010 1,600 +0.00(+0.00%)
Jan 08, 2004 0.0010 0.0010 0.0010 0.0010 5,100 +0.00(+0.00%)
Jan 07, 2004 0.0010 0.0010 0.0010 0.0010 2,200 +0.00(+0.00%)
Dec 31, 2003 0.0010 0.0010 0.0010 0.0010 3,195 +0.00(+0.00%)
Dec 30, 2003 0.0010 0.0010 0.0010 0.0010 9,700 +0.00(+0.00%)
Dec 29, 2003 0.0010 0.0010 0.0010 0.0010 2,950 +0.00(+0.00%)
Dec 26, 2003 0.0010 0.0010 0.0010 0.0010 8,500 +0.00(+0.00%)
Dec 24, 2003 0.0010 0.0010 0.0010 0.0010 3,460 -0.00(-50.00%)
Dec 23, 2003 0.0010 0.0020 0.0010 0.0020 296,950 +0.00(+100.00%)
Dec 22, 2003 0.0010 0.0010 0.0010 0.0010 10,644 +0.00(+0.00%)
Dec 19, 2003 0.0010 0.0010 0.0010 0.0010 7,230 +0.00(+0.00%)
Dec 18, 2003 0.0010 0.0010 0.0010 0.0010 5,800 +0.00(+0.00%)
Dec 17, 2003 0.0010 0.0010 0.0010 0.0010 800 +0.00(+0.00%)
Dec 16, 2003 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Dec 15, 2003 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Dec 12, 2003 0.0010 0.0010 0.0010 0.0010 16,800 +0.00(+0.00%)
Dec 11, 2003 0.0010 0.0010 0.0010 0.0010 1,950 +0.00(+0.00%)
Dec 10, 2003 0.0010 0.0010 0.0010 0.0010 26,150 +0.00(+0.00%)
Dec 09, 2003 0.0010 0.0010 0.0010 0.0010 26,300 +0.00(+0.00%)
Dec 08, 2003 0.0010 0.0010 0.0010 0.0010 2,600 +0.00(+0.00%)
Dec 05, 2003 0.0010 0.0010 0.0010 0.0010 650 +0.00(+0.00%)
Dec 04, 2003 0.0010 0.0010 0.0010 0.0010 5,200 +0.00(+0.00%)
Dec 03, 2003 0.0010 0.0010 0.0010 0.0010 1,725 +0.00(+0.00%)
Dec 02, 2003 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.